{"latestPrices":[{"pair":"PERPUSDT","timestamp":1776429384846,"price":0.02550061922572016,"qty":1e-12,"base":"PERP","quote":"USDT","ask":0.050053028057546155,"bid":0.0009989663747216188},{"pair":"YFIUSDT","timestamp":1776429385311,"price":2769.008894668867,"qty":1e-12,"base":"YFI","quote":"USDT","ask":2779.0017343360446,"bid":2760.01265041179},{"pair":"CVXUSDT","timestamp":1776429384654,"price":2.025025025025025,"qty":1e-12,"base":"CVX","quote":"USDT","ask":2.552691306381541,"bid":1.498449562082428},{"pair":"STGUSDT","timestamp":1776429384907,"price":0.24685153988296893,"qty":1e-12,"base":"STG","quote":"USDT","ask":0.37038631654871534,"bid":0.12357214055306424},{"pair":"ANKRUSDT","timestamp":1776429383202,"price":0.005259935409146541,"qty":1e-12,"base":"ANKR","quote":"USDT","ask":0.09860202299701794,"bid":0.004994831873608094},{"pair":"HOTUSDT","timestamp":1776429384295,"price":0.000549990223099775,"qty":1e-12,"base":"HOT","quote":"USDT","ask":0.0009009283139793612,"bid":0.00019977760918394861},{"pair":"STORJUSDT","timestamp":1776429379709,"price":0.10622530666012384,"qty":1e-12,"base":"STORJ","quote":"USDT","ask":0.7681143516570863,"bid":0.5896357437199737},{"pair":"CTSIUSDT","timestamp":1776429384755,"price":0.036966842801123154,"qty":1e-12,"base":"CTSI","quote":"USDT","ask":0.40041430658687494,"bid":0.069927618259466},{"pair":"RPLUSDT","timestamp":1776429379183,"price":1.972737708199949,"qty":1e-12,"base":"RPL","quote":"USDT","ask":95.09872125081783,"bid":0.9989663747216188},{"pair":"USDTEUR","timestamp":1776429379849,"price":0.8471046619555359,"qty":1e-12,"base":"USDT","quote":"EUR","ask":0.8479811567147072,"bid":0.8462281671963646},{"pair":"USDTUSD","timestamp":1776429384582,"price":1.0006168997595093,"qty":1e-12,"base":"USDT","quote":"USD","ask":1.001945932369592,"bid":0.9992886460774524},{"pair":"USDTAUD","timestamp":1776429381551,"price":1.3928323570131649,"qty":1e-12,"base":"USDT","quote":"AUD","ask":1.394273513361553,"bid":1.391391200664777},{"pair":"USDTGBP","timestamp":1776429384244,"price":0.7383047087226806,"qty":1e-12,"base":"USDT","quote":"GBP","ask":0.7398822165584583,"bid":0.7367306663882637},{"pair":"FETUSDT","timestamp":1776429381014,"price":0.23487627296240268,"qty":1e-12,"base":"FET","quote":"USDT","ask":0.23948579296324185,"bid":0.23027628199435163},{"pair":"RNDRUSDT","timestamp":1776429383040,"price":5.682286536703104,"qty":1e-12,"base":"RNDR","quote":"USDT","ask":7.42838030078959,"bid":3.939802385922585},{"pair":"TIAUSDT","price":0.28567,"qty":126.944,"timestamp":1775557799771,"seqNum":16572243517,"base":"TIA","quote":"USDT","ask":0.3991375757240692,"bid":0.39721850828561883},{"pair":"ENAUSDT","price":0.0801,"qty":257,"timestamp":1775139435946,"seqNum":16551640860,"base":"ENA","quote":"USDT","ask":0.11280608650401303,"bid":0.1122681533560362},{"pair":"BSTEUR","timestamp":1776429380887,"price":0.014396227138992614,"qty":1e-12,"base":"BST","quote":"EUR","ask":0.018,"bid":0.002},{"pair":"BSTUSD","timestamp":1776429382392,"price":0.01700532613391301,"qty":1e-12,"base":"BST","quote":"USD","ask":0.02126819285999809,"bid":0.002361747540000215},{"pair":"BSTUSDT","timestamp":1776429379915,"price":0.016994626267029404,"qty":1e-12,"base":"BST","quote":"USDT","ask":0.021270858968965464,"bid":0.002358542974879895},{"pair":"RIOUSDT","price":0.11004,"qty":10.56,"timestamp":1776359306619,"seqNum":16617453138,"base":"RIO","quote":"USDT","ask":0.11011256586724655,"bid":0.009989663747216188},{"pair":"PROUSDT","timestamp":1776429384531,"price":0.3861261008807046,"qty":1e-12,"base":"PRO","quote":"USDT","ask":0.6158894593608567,"bid":0.15683772083129413},{"pair":"APTUSDT","timestamp":1776429384297,"price":0.9742131071333943,"qty":1e-12,"base":"APT","quote":"USDT","ask":0.9765604419770646,"bid":0.9717795048335699},{"pair":"PROPSEUR","timestamp":1776429382855,"price":0.004264069199944019,"qty":1e-12,"base":"PROPS","quote":"EUR","ask":0.018,"bid":0.0022099999989392003},{"pair":"PROPSUSDT","price":0.004,"qty":4036.2,"timestamp":1776347562327,"seqNum":16616184932,"base":"PROPS","quote":"USDT","ask":0.021270858968965464,"bid":0.002606189985991313},{"pair":"POLUSDT","price":0.098191,"qty":199.1015,"timestamp":1774485356502,"seqNum":16517013690,"base":"POL","quote":"USDT","ask":0.08946551448071578,"bid":0.08904232370946617},{"pair":"REACTUSDT","timestamp":1776429383413,"price":0.020284993288590604,"qty":1e-12,"base":"REACT","quote":"USDT","ask":0.023794606732203342,"bid":0.016782635095323194},{"pair":"TLSUSDT","timestamp":1776429381896,"price":0.00002503728703448892,"qty":1e-12,"base":"TLS","quote":"USDT","ask":0.00006006214598803123,"bid":0.000019979327494432373},{"pair":"RENDERUSDT","timestamp":1776429382427,"price":1.8756468120629362,"qty":1e-12,"base":"RENDER","quote":"USDT","ask":1.880475996199789,"bid":1.8720656704897634},{"pair":"USDGUSDT","timestamp":1776429385267,"price":0.9994680997540485,"qty":1e-12,"base":"USDG","quote":"USDT","ask":1.0007034159584898,"bid":0.9982353372577186},{"pair":"VAIXUSDT","timestamp":1776429378839,"price":0.002650162240223954,"qty":1e-12,"base":"VAIX","quote":"USDT","ask":0.002650162240223954,"bid":0.002650162240223954},{"pair":"SYNTUSDT","timestamp":1776429383711,"price":0.017353227600076168,"qty":1e-12,"base":"SYNT","quote":"USDT","ask":0.017353227600076168,"bid":0.017353227600076168},{"pair":"USDSUSDT","timestamp":1776429384254,"price":1.0004290536226585,"qty":1e-12,"base":"USDS","quote":"USDT","ask":1.0004290536226585,"bid":1.0004290536226585},{"pair":"SKYUSDT","timestamp":1776429378979,"price":0.07694763044901747,"qty":1e-12,"base":"SKY","quote":"USDT","ask":0.07743460160518786,"bid":0.07646166598424077},{"pair":"SUIUSDT","timestamp":1776429384834,"price":0.9995450400577027,"qty":1e-12,"base":"SUI","quote":"USDT","ask":1.0020340493852968,"bid":0.9972227788111797},{"pair":"EQTYUSDT","timestamp":1776429384268,"price":0.004601556543203871,"qty":1e-12,"base":"EQTY","quote":"USDT","ask":0.004601556543203871,"bid":0.004601556543203871},{"pair":"WLFIUSDT","timestamp":1776429383351,"price":0.08181445970966689,"qty":1e-12,"base":"WLFI","quote":"USDT","ask":0.08201125675487848,"bid":0.08160508983794124},{"pair":"ONDOUSDT","timestamp":1776429381918,"price":0.2676975358381243,"qty":1e-12,"base":"ONDO","quote":"USDT","ask":0.2684250344609777,"bid":0.2669615567869616},{"pair":"WLDUSDT","timestamp":1776429385712,"price":0.3076512731257925,"qty":1e-12,"base":"WLD","quote":"USDT","ask":0.3084451670728496,"bid":0.30685902035643936},{"pair":"TONUSDT","timestamp":1776429383945,"price":1.4070779005511937,"qty":1e-12,"base":"TON","quote":"USDT","ask":1.4070779005511937,"bid":1.4070779005511937},{"pair":"UNITEUSDT","timestamp":1776429385573,"price":1.8815000000000002,"qty":1e-12,"base":"UNITE","quote":"USDT","ask":1.891957598622984,"bid":1.871064019853592},{"pair":"TELUSDT","timestamp":1776429384620,"price":0.0022231387879894037,"qty":1e-12,"base":"TEL","quote":"USDT","ask":0.0022231387879894037,"bid":0.0022231387879894037},{"pair":"XCMEUR","price":0.04299,"qty":3646.548,"timestamp":1776427175673,"seqNum":16621943756,"base":"XCM","quote":"EUR","ask":0.04298997467701554,"bid":0.04293028571428571},{"pair":"BTCEUR","timestamp":1776429381198,"price":64174.3760297287,"qty":1e-12,"base":"BTC","quote":"EUR","ask":64192.04287833953,"bid":64157.93965172412},{"pair":"LTCEUR","timestamp":1776429382854,"price":47.72041372525099,"qty":1e-12,"base":"LTC","quote":"EUR","ask":47.759757035118504,"bid":47.6928713622631},{"pair":"ETHEUR","timestamp":1776429377856,"price":1998.7623416744018,"qty":1e-12,"base":"ETH","quote":"EUR","ask":1999.4938508053779,"bid":1997.6481448962027},{"pair":"XRPEUR","timestamp":1776429383315,"price":1.2260753654166785,"qty":1e-12,"base":"XRP","quote":"EUR","ask":1.2271683500776223,"bid":1.224774378440902},{"pair":"XLMEUR","timestamp":1776429385544,"price":0.14344966968284154,"qty":1e-12,"base":"XLM","quote":"EUR","ask":0.1435207587291037,"bid":0.1433301639822842},{"pair":"LINKEUR","timestamp":1776429383379,"price":8.091049780289133,"qty":1e-12,"base":"LINK","quote":"EUR","ask":8.102140948825918,"bid":8.077418649492015},{"pair":"QNTEUR","timestamp":1776429385243,"price":64.64669612293906,"qty":1e-12,"base":"QNT","quote":"EUR","ask":64.74292307692308,"bid":64.56846153846155},{"pair":"USDCEUR","timestamp":1776429383007,"price":0.8467616942139733,"qty":1e-12,"base":"USDC","quote":"EUR","ask":0.846973390986821,"bid":0.8465499974411256},{"pair":"KDAEUR","price":0.015,"qty":3291.54,"timestamp":1776407740202,"seqNum":16620614178,"base":"KDA","quote":"EUR","ask":0.01653,"bid":0.01500000150000015},{"pair":"FLUXEUR","price":0.02841,"qty":247.63,"timestamp":1776282085882,"seqNum":16612359636,"base":"FLUX","quote":"EUR","ask":0.07747,"bid":0.0300000120000048},{"pair":"AAVEEUR","timestamp":1776429378361,"price":98.53783588959878,"qty":1e-12,"base":"AAVE","quote":"EUR","ask":98.7173265559956,"bid":98.45147717274747},{"pair":"ADAEUR","timestamp":1776429384265,"price":0.2186522278536786,"qty":1e-12,"base":"ADA","quote":"EUR","ask":0.21892095130688768,"bid":0.218512968402929},{"pair":"DOTEUR","timestamp":1776429382867,"price":1.1074320120458314,"qty":1e-12,"base":"DOT","quote":"EUR","ask":1.1079225400072323,"bid":1.1065332883616252},{"pair":"HBAREUR","timestamp":1776429382673,"price":0.07752134149352101,"qty":1e-12,"base":"HBAR","quote":"EUR","ask":0.07759584705315742,"bid":0.07744429597162426},{"pair":"DOGEEUR","timestamp":1776429383287,"price":0.08401771830136473,"qty":1e-12,"base":"DOGE","quote":"EUR","ask":0.08411522231842851,"bid":0.08391174774343313},{"pair":"SOLEUR","timestamp":1776429384647,"price":74.78749544731647,"qty":1e-12,"base":"SOL","quote":"EUR","ask":74.85184115791157,"bid":74.69944342229161},{"pair":"LILAIEUR","timestamp":1776429377917,"price":0.00010588658688595365,"qty":1e-12,"base":"LILAI","quote":"EUR","ask":0.00011859166095679832,"bid":0.00009318151281510897},{"pair":"ALPHEUR","price":0.05401,"qty":51.51,"timestamp":1775113408733,"seqNum":16550263943,"base":"ALPH","quote":"EUR","ask":0.05950031030409802,"bid":0.02551060820367751},{"pair":"QNTUSD","timestamp":1776429378016,"price":76.36293456866613,"qty":1e-12,"base":"QNT","quote":"USD","ask":76.49805412889005,"bid":76.24720260003004},{"pair":"XCMUSD","price":0.05049,"qty":465.985,"timestamp":1776327440217,"seqNum":16614935144,"base":"XCM","quote":"USD","ask":0.050795504026511146,"bid":0.050695248338610326},{"pair":"BTCUSD","timestamp":1776429381773,"price":75805.01358373754,"qty":1e-12,"base":"BTC","quote":"USD","ask":75847.15266743289,"bid":75762.42807197085},{"pair":"LTCUSD","timestamp":1776429379466,"price":56.369018827521586,"qty":1e-12,"base":"LTC","quote":"USD","ask":56.43131797608616,"bid":56.31926080768579},{"pair":"ETHUSD","timestamp":1776429383071,"price":2361.033895083175,"qty":1e-12,"base":"ETH","quote":"USD","ask":2362.5344911838347,"bid":2358.9702959972997},{"pair":"XRPUSD","timestamp":1776429385177,"price":1.4482646432172983,"qty":1e-12,"base":"XRP","quote":"USD","ask":1.44998073006314,"bid":1.4463039376690463},{"pair":"UNIUSD","timestamp":1776429385083,"price":3.448791989269185,"qty":1e-12,"base":"UNI","quote":"USD","ask":3.4527401561375255,"bid":3.443518222689963},{"pair":"USDCUSD","timestamp":1776429380585,"price":1.0002244774821571,"qty":1e-12,"base":"USDC","quote":"USD","ask":1.0007551903774599,"bid":0.9996686869718833},{"pair":"ADAUSD","timestamp":1776429383381,"price":0.2582763667660487,"qty":1e-12,"base":"ADA","quote":"USD","ask":0.2586696118605077,"bid":0.25803623279188115},{"pair":"DOTUSD","timestamp":1776429385485,"price":1.3081207510175403,"qty":1e-12,"base":"DOT","quote":"USD","ask":1.3090839030451538,"bid":1.3066761358582084},{"pair":"SANDUSD","timestamp":1776429381844,"price":0.08280274360970145,"qty":1e-12,"base":"SAND","quote":"USD","ask":0.0829721271480598,"bid":0.08263840605967682},{"pair":"HBARUSD","timestamp":1776429378367,"price":0.09157841592269673,"qty":1e-12,"base":"HBAR","quote":"USD","ask":0.09168463557008147,"bid":0.09145193774901608},{"pair":"KSMUSD","timestamp":1776429384366,"price":5.031648687934384,"qty":1e-12,"base":"KSM","quote":"USD","ask":5.0674420088797545,"bid":4.994449392397641},{"pair":"SOLUSD","timestamp":1776429381498,"price":88.34260088911147,"qty":1e-12,"base":"SOL","quote":"USD","ask":88.44241075957811,"bid":88.21061337099123},{"pair":"ETHBTC","timestamp":1776429381172,"price":0.03114580094629167,"qty":1e-12,"base":"ETH","quote":"BTC","ask":0.03116518176330878,"bid":0.031119871799099162},{"pair":"QNTGBP","timestamp":1776429385283,"price":56.343640041772595,"qty":1e-12,"base":"QNT","quote":"GBP","ask":56.489624861727556,"bid":56.21364017520038},{"pair":"ALPHGBP","price":0.3,"qty":244.4433,"timestamp":1767615075815,"seqNum":16209442135,"base":"ALPH","quote":"GBP","ask":0.051915329869202734,"bid":0.022209668869960984},{"pair":"BTCUSDC","timestamp":1776429384471,"price":75793.5318478176,"qty":1e-12,"base":"BTC","quote":"USDC","ask":75827.82242321588,"bid":75749.6520368518},{"pair":"ETHUSDC","timestamp":1776429382318,"price":2360.477989654221,"qty":1e-12,"base":"ETH","quote":"USDC","ask":2361.932380661823,"bid":2358.57249608363},{"pair":"SOLUSDC","timestamp":1776429385067,"price":88.32177454217477,"qty":1e-12,"base":"SOL","quote":"USDC","ask":88.41987051463813,"bid":88.19573816275172},{"pair":"BTCUSDT","timestamp":1776429384158,"price":75762.8452778926,"qty":1e-12,"base":"BTC","quote":"USDT","ask":75856.66061083024,"bid":75659.62892417109},{"pair":"ETHUSDT","timestamp":1776429384371,"price":2359.5782718147493,"qty":1e-12,"base":"ETH","quote":"USDT","ask":2362.830650544159,"bid":2355.7694992133966},{"pair":"BCHUSDT","timestamp":1776429384729,"price":450.6451741576041,"qty":1e-12,"base":"BCH","quote":"USDT","ask":451.4731190144185,"bid":449.7989721697708},{"pair":"XRPUSDT","timestamp":1776429384654,"price":1.447371759926679,"qty":1e-12,"base":"XRP","quote":"USDT","ask":1.4501624947599525,"bid":1.4443415030423397},{"pair":"SOLUSDT","timestamp":1776429385331,"price":88.28601565557436,"qty":1e-12,"base":"SOL","quote":"USDT","ask":88.45349760207453,"bid":88.09092375554204},{"pair":"DOGEUSDT","timestamp":1776429385698,"price":0.09918221687909301,"qty":1e-12,"base":"DOGE","quote":"USDT","ask":0.09940016839324829,"bid":0.09895473157508404},{"pair":"USDCUSDT","timestamp":1776429380688,"price":0.9995951294368149,"qty":1e-12,"base":"USDC","quote":"USDT","ask":1.0008806416748397,"bid":0.99831227467468},{"pair":"ATOMUSDT","timestamp":1776429384535,"price":1.823529548001262,"qty":1e-12,"base":"ATOM","quote":"USDT","ask":1.82791734807168,"bid":1.8190036007823853},{"pair":"LINKUSDT","timestamp":1776429383443,"price":9.551416895299566,"qty":1e-12,"base":"LINK","quote":"USDT","ask":9.57441652606423,"bid":9.525469505461622},{"pair":"ADAUSDT","timestamp":1776429381863,"price":0.25811713436793193,"qty":1e-12,"base":"ADA","quote":"USDT","ask":0.2587020378111424,"bid":0.2576861132734403},{"pair":"AVAXUSDT","timestamp":1776429385594,"price":9.64216859875723,"qty":1e-12,"base":"AVAX","quote":"USDT","ask":9.657759499863246,"bid":9.62295984049546},{"pair":"DOTUSDT","timestamp":1776429385149,"price":1.307314269159293,"qty":1e-12,"base":"DOT","quote":"USDT","ask":1.3092480053906577,"bid":1.3049031568680303},{"pair":"HBARUSDT","timestamp":1776429383230,"price":0.09151329814968019,"qty":1e-12,"base":"HBAR","quote":"USDT","ask":0.09169612884695144,"bid":0.09132785010419688},{"pair":"ALGOUSDT","timestamp":1776429384748,"price":0.11531498430286241,"qty":1e-12,"base":"ALGO","quote":"USDT","ask":0.11560094469907735,"bid":0.11506163802143117},{"pair":"ARBUSDT","price":0.11035,"qty":111.47268,"timestamp":1773712771272,"seqNum":16476035003,"base":"ARB","quote":"USDT","ask":0.1341275256373701,"bid":0.13358016765275693},{"pair":"APEUSDT","timestamp":1776429383052,"price":0.09979693973384672,"qty":1e-12,"base":"APE","quote":"USDT","ask":0.10005014298080595,"bid":0.09954415520862576},{"pair":"AAVEUSDT","timestamp":1776429383075,"price":116.37306819486264,"qty":1e-12,"base":"AAVE","quote":"USDT","ask":116.65568505366065,"bid":116.10101992616595},{"pair":"COMPUSDT","timestamp":1776429384528,"price":15.14109164904096,"qty":1e-12,"base":"COMP","quote":"USDT","ask":24.701296285931644,"bid":24.55688882701361},{"pair":"KSMUSDT","timestamp":1776429384107,"price":5.028546578759267,"qty":1e-12,"base":"KSM","quote":"USDT","ask":5.068077246328957,"bid":4.987672614589256},{"pair":"UNIUSDT","timestamp":1776429382944,"price":3.4466657420018354,"qty":1e-12,"base":"UNI","quote":"USDT","ask":3.453172980005209,"bid":3.438845844207199},{"pair":"OPUSDT","timestamp":1776429379074,"price":0.1312601455406994,"qty":1e-12,"base":"OP","quote":"USDT","ask":0.1316490165482459,"bid":0.13089752804594043},{"pair":"SUSHIUSDT","timestamp":1776429379131,"price":0.21543694610089997,"qty":1e-12,"base":"SUSHI","quote":"USDT","ask":0.21637611832756248,"bid":0.21449971537854604},{"pair":"SANDUSDT","timestamp":1776429378718,"price":0.08275064356014966,"qty":1e-12,"base":"SAND","quote":"USDT","ask":0.0829825282542416,"bid":0.0825262771597108},{"pair":"MANAUSDT","timestamp":1776429381102,"price":0.051226123888434304,"qty":1e-12,"base":"MANA","quote":"USDT","ask":0.09474230120774825,"bid":0.09415810907803288},{"pair":"DAIUSDT","timestamp":1776429383788,"price":1.0070309357818024,"qty":1e-12,"base":"DAI","quote":"USDT","ask":1.0091828659287392,"bid":1.00488345421366},{"pair":"BATUSDT","timestamp":1776429384427,"price":0.10423053025095069,"qty":1e-12,"base":"BAT","quote":"USDT","ask":0.10469582822538695,"bid":0.1037864408379822},{"pair":"THTUSDT","price":0.011739,"qty":1356.69,"timestamp":1776407766126,"seqNum":16620615516,"base":"THT","quote":"USDT","ask":0.012172038706760252,"bid":0.011642953097380468},{"pair":"ALPHUSDT","price":0.04899,"qty":188.4058,"timestamp":1775842884122,"seqNum":16589433569,"base":"ALPH","quote":"USDT","ask":0.07031237272711953,"bid":0.030083932881848505},{"pair":"OCTAUSDT","price":0.1,"qty":2723.6,"timestamp":1776208133695,"seqNum":16608351425,"base":"OCTA","quote":"USDT","ask":0.15015539288501467,"bid":0.10089560485583954},{"pair":"XCMUSDT","price":0.0506,"qty":490.878,"timestamp":1776423183652,"seqNum":16621700214,"base":"XCM","quote":"USDT","ask":0.05080187157967746,"bid":0.050626461890507644},{"pair":"FLUXUSDT","timestamp":1776429383204,"price":0.03353776844341252,"qty":1e-12,"base":"FLUX","quote":"USDT","ask":0.09154741357365304,"bid":0.03537815877446194},{"pair":"KDAUSDT","timestamp":1776429385295,"price":0.01861045211769543,"qty":1e-12,"base":"KDA","quote":"USDT","ask":0.019533738819833286,"bid":0.01768907408050662},{"pair":"QNTUSDT","timestamp":1776429385238,"price":76.31488649077029,"qty":1e-12,"base":"QNT","quote":"USDT","ask":76.50764366710058,"bid":76.1437456801706},{"pair":"LTCUSDT","timestamp":1776429383686,"price":56.33355105742036,"qty":1e-12,"base":"LTC","quote":"USDT","ask":56.438392015892326,"bid":56.24284335165808},{"pair":"CHZUSDT","timestamp":1776429385256,"price":0.04140846310686012,"qty":1e-12,"base":"CHZ","quote":"USDT","ask":0.041527863768139536,"bid":0.041304954287720345},{"pair":"XTZUSDT","timestamp":1776429380128,"price":0.3741808671859207,"qty":1e-12,"base":"XTZ","quote":"USDT","ask":0.37510551101293277,"bid":0.3734614075236452},{"pair":"CRVUSDT","timestamp":1776429383370,"price":0.23506740105140295,"qty":1e-12,"base":"CRV","quote":"USDT","ask":0.23577219715609998,"bid":0.23430874564095025},{"pair":"XLMUSDT","timestamp":1776429384869,"price":0.1693411406232718,"qty":1e-12,"base":"XLM","quote":"USDT","ask":0.16960054544698244,"bid":0.1690251756743999},{"pair":"1INCHUSDT","timestamp":1776429385247,"price":0.0968675,"qty":1e-12,"base":"1INCH","quote":"USDT","ask":0.09723060399695789,"bid":0.09650514662998198},{"pair":"GALAUSDT","timestamp":1776429383370,"price":0.0033647108570241543,"qty":1e-12,"base":"GALA","quote":"USDT","ask":0.0033720655291386266,"bid":0.003355376402372791},{"pair":"LDOUSDT","timestamp":1776429383445,"price":0.42152579988903227,"qty":1e-12,"base":"LDO","quote":"USDT","ask":0.42245399405300244,"bid":0.42046055166828056},{"pair":"LRCUSDT","price":0.02,"qty":250,"timestamp":1774941049978,"seqNum":16539257815,"base":"LRC","quote":"USDT","ask":0.018478474419457522,"bid":0.018112710486182383},{"pair":"GRTUSDT","timestamp":1776429382132,"price":0.025745798515614413,"qty":1e-12,"base":"GRT","quote":"USDT","ask":0.02582553928429209,"bid":0.025657786997480503},{"pair":"LILAIUSDT","timestamp":1776429380486,"price":0.0001249982341515098,"qty":1e-12,"base":"LILAI","quote":"USDT","ask":0.0001401414719504125,"bid":0.00010988630121937808},{"pair":"VXVUSDT","timestamp":1776429385530,"price":0.035595043495371445,"qty":1e-12,"base":"VXV","quote":"USDT","ask":0.05053455497591591,"bid":0.02068641572825289},{"pair":"SNXUSDT","timestamp":1776429380745,"price":0.30804931545194136,"qty":1e-12,"base":"SNX","quote":"USDT","ask":0.3089069611512522,"bid":0.30728430187850103},{"pair":"NXRAUSDT","timestamp":1776429382101,"price":0.0022277746761625015,"qty":1e-12,"base":"NXRA","quote":"USDT","ask":0.0020020715329343744,"bid":0.00029968924646997996},{"pair":"HTRUSDT","timestamp":1776429378236,"price":0.005069953734685524,"qty":1e-12,"base":"HTR","quote":"USDT","ask":0.005085169105680068,"bid":0.005054769817675139},{"pair":"QRDOUSDT","price":0.0006,"qty":10558.8,"timestamp":1753300659810,"seqNum":15538560563,"base":"QRDO","quote":"USDT","ask":0.0019127405342358953,"bid":0.0006027831216109734},{"pair":"DYDXUSDT","price":0.1,"qty":50,"timestamp":1770788886600,"seqNum":16356569262,"base":"DYDX","quote":"USDT","ask":0.1292246262234054,"bid":0.12770215613234387},{"pair":"LMWRUSDT","timestamp":1776429384562,"price":0.02063495296787416,"qty":1e-12,"base":"LMWR","quote":"USDT","ask":0.12012429197606246,"bid":0.022477192975095924},{"pair":"CELOUSDT","price":0.10002,"qty":16.396,"timestamp":1763885203947,"seqNum":16067696341,"base":"CELO","quote":"USDT","ask":0.2592682635150015,"bid":0.06992849978043332},{"pair":"BLURUSDT","timestamp":1776429383462,"price":0.01757194841898428,"qty":1e-12,"base":"BLUR","quote":"USDT","ask":0.06006134514340116,"bid":0.01828117606328594},{"pair":"ENJUSDT","price":0.07,"qty":400,"timestamp":1776365795074,"seqNum":16618016392,"base":"ENJ","quote":"USDT","ask":0.11011393431139058,"bid":0.019979327494432375},{"pair":"DNAUSDT","timestamp":1776429383154,"price":0.006094295624960507,"qty":1e-12,"base":"DNA","quote":"USDT","ask":0.0005005090714541666,"bid":0.0002497415936804047},{"pair":"WHLUSDT","price":0.04,"qty":289,"timestamp":1766957633550,"seqNum":16188525611,"base":"WHL","quote":"USDT","ask":0.07007194976803179,"bid":0.034963820921792364},{"pair":"ENSUSDT","timestamp":1776429384675,"price":6.201065091829049,"qty":1e-12,"base":"ENS","quote":"USDT","ask":30.031072994015616,"bid":6.992764623051332},{"pair":"IMXUSDT","timestamp":1776429379965,"price":0.17342480622401732,"qty":1e-12,"base":"IMX","quote":"USDT","ask":99.80326591677856,"bid":0.049948318736080945},{"pair":"AUDIOUSDT","timestamp":1776429378070,"price":0.022398975242708598,"qty":1e-12,"base":"AUDIO","quote":"USDT","ask":0.22323068123988474,"bid":0.03995865498886475},{"pair":"BANDUSDT","timestamp":1776429381485,"price":0.25253173832094494,"qty":1e-12,"base":"BAND","quote":"USDT","ask":0.25715221084902834,"bid":0.2465250217211102},{"pair":"NMRUSDT","timestamp":1776429385544,"price":6.912528843380445,"qty":1e-12,"base":"NMR","quote":"USDT","ask":12.913419133937618,"bid":0.9240438966174972},{"pair":"NOIAUSDT","timestamp":1776429380145,"price":0.07082950040847416,"qty":1e-12,"base":"NOIA","quote":"USDT","ask":0.025286936740249132,"bid":0.006056318953486567},{"pair":"OMGUSDT","price":0.101,"qty":90,"timestamp":1767037677618,"seqNum":16191489705,"base":"OMG","quote":"USDT","ask":0.056057167027779964,"bid":0.00020977354972207327},{"pair":"UOSUSDT","price":0.001,"qty":18700.21,"timestamp":1776345195171,"seqNum":16615947753,"base":"UOS","quote":"USDT","ask":0.029610217116221603,"bid":0.0009989663747216188},{"pair":"VSPUSDT","timestamp":1776429383078,"price":0.8399372475040435,"qty":1e-12,"base":"VSP","quote":"USDT","ask":0.08008452679573197,"bid":0.03995865498886475},{"pair":"OCEANUSDT","timestamp":1776429378070,"price":0.09049883216549885,"qty":1e-12,"base":"OCEAN","quote":"USDT","ask":0.11111263198964783,"bid":0.06992764623051333},{"pair":"NEARUSDT","timestamp":1776429377942,"price":1.392039468356833,"qty":1e-12,"base":"NEAR","quote":"USDT","ask":1.3947461921822153,"bid":1.3892385527248718}],"24hInfo":[{"delta":-0.1499969039353054,"h":0.030007881961221,"l":0.025493800870089,"v":1.7099000000000003e-8,"pair":"PERPUSDT","base":"PERP","quote":"USDT","sentimentData":{"sentiment":42.34432962511519,"interest":1.0259279424741377}},{"delta":0.03406411729990766,"h":2775.4780059384,"l":2636.9315789474,"v":1.71e-8,"pair":"YFIUSDT","base":"YFI","quote":"USDT","sentimentData":{"sentiment":31.734832685216453,"interest":1.1821769154883264}},{"delta":0,"h":2.0255152556109,"l":2.024354608571,"v":1.7098000000000002e-8,"pair":"CVXUSDT","base":"CVX","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":0,"h":0.24691129923089,"l":0.17930204539656,"v":1.7099000000000003e-8,"pair":"STGUSDT","base":"STG","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":0.023024043884742662,"h":0.0052695099752657,"l":0.005115588667833,"v":1.7100000000000004e-8,"pair":"ANKRUSDT","base":"ANKR","quote":"USDT","sentimentData":{"sentiment":73.30283011477414,"interest":1.441808550889141}},{"delta":0.3170399514682356,"h":0.00055011625033333,"l":0.00041504801909006,"v":1.7099000000000003e-8,"pair":"HOTUSDT","base":"HOT","quote":"USDT","sentimentData":{"sentiment":52.2531889609678,"interest":1.0291199842061103}},{"delta":0.026747844221939543,"h":0.10656372801344,"l":0.10204456296138,"v":1.71e-8,"pair":"STORJUSDT","base":"STORJ","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":-0.052070055934248516,"h":0.040929036038934,"l":0.036233068949565,"v":1.7100000000000004e-8,"pair":"CTSIUSDT","base":"CTSI","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":0.05211004348248571,"h":2.0414128120035,"l":1.8579922613897,"v":1.71e-8,"pair":"RPLUSDT","base":"RPL","quote":"USDT","sentimentData":{"sentiment":50.31271807205948,"interest":1.0259279424741377}},{"delta":-0.002038716393390705,"h":0.85051,"l":0.84710466195554,"v":9692.524000014842,"pair":"USDTEUR","base":"USDT","quote":"EUR","sentimentData":{"sentiment":49.41777777777777,"interest":1.0259279424741377}},{"delta":0.0005321465082561705,"h":1.0009531660654,"l":0.99932019972057,"v":1.71e-8,"pair":"USDTUSD","base":"USDT","quote":"USD","sentimentData":{"sentiment":49.41777777777777,"interest":1.0259279424741377}},{"delta":-0.0010040112286132663,"h":1.398447541994,"l":1.3928140201089,"v":1.7100000000000004e-8,"pair":"USDTAUD","base":"USDT","quote":"AUD","sentimentData":{"sentiment":49.41777777777777,"interest":1.0259279424741377}},{"delta":-0.00006094319999638831,"h":0.74072516831431,"l":0.73787365467122,"v":256.6370000169965,"pair":"USDTGBP","base":"USDT","quote":"GBP","sentimentData":{"sentiment":49.41777777777777,"interest":1.0259279424741377}},{"delta":0.010060241405981829,"h":0.24307463657249,"l":0.22767902374233,"v":1.7099000000000003e-8,"pair":"FETUSDT","base":"FET","quote":"USDT","sentimentData":{"sentiment":52.767492290910106,"interest":1.0259279424741377}},{"delta":0.0020428812488790804,"h":5.6822865367031,"l":5.6633737137632,"v":1.7099e-8,"pair":"RNDRUSDT","base":"RNDR","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":0,"h":0.28567,"l":0.28567,"v":126.944,"pair":"TIAUSDT","base":"TIA","quote":"USDT","sentimentData":{"sentiment":48.43833580378866,"interest":1.0259279424741377}},{"delta":0,"h":0.0801,"l":0.0801,"v":257,"pair":"ENAUSDT","base":"ENA","quote":"USDT","sentimentData":{"sentiment":44.09753472722656,"interest":1.0259279424741377}},{"delta":-0.017520416061181043,"h":0.014655810648716,"l":0.014328743937593,"v":1.7099000000000003e-8,"pair":"BSTEUR","base":"BST","quote":"EUR","sentimentData":{"sentiment":50,"interest":0}},{"delta":-0.014989435796307626,"h":0.017265426764108,"l":0.01689595220771,"v":1.7100000000000004e-8,"pair":"BSTUSD","base":"BST","quote":"USD","sentimentData":{"sentiment":50,"interest":0}},{"delta":-0.015513326941791528,"h":0.01726292364018,"l":0.016894248931465,"v":1.71e-8,"pair":"BSTUSDT","base":"BST","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":0,"h":0.11004,"l":0.11004,"v":10.56,"pair":"RIOUSDT","base":"RIO","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":0,"h":0.38621957667597,"l":0.38599826774868,"v":1.71e-8,"pair":"PROUSDT","base":"PRO","quote":"USDT","sentimentData":{"sentiment":37.271086281836745,"interest":1.0275832499642703}},{"delta":0.03539814479592951,"h":1.0162413584536,"l":0.91584988476902,"v":1.71e-8,"pair":"APTUSDT","base":"APT","quote":"USDT","sentimentData":{"sentiment":45.2264866576462,"interest":1.184858190343109}},{"delta":-0.0029763333911377865,"h":0.0042896595447698,"l":0.0042485645730163,"v":1.7100000000000004e-8,"pair":"PROPSEUR","base":"PROPS","quote":"EUR","sentimentData":{"sentiment":50,"interest":0}},{"delta":-0.04761904761904756,"h":0.0042,"l":0.004,"v":7543.2,"pair":"PROPSUSDT","base":"PROPS","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":0,"h":0.098191,"l":0.098191,"v":199.1015,"pair":"POLUSDT","base":"POL","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":0,"h":0.020289904005259,"l":0.020278277621819,"v":1.7099000000000006e-8,"pair":"REACTUSDT","base":"REACT","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":0.000756834651705951,"h":0.000025042880304839,"l":0.00002,"v":290488.09000001656,"pair":"TLSUSDT","base":"TLS","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":0.0020121586193768692,"h":1.898689689995,"l":1.8059960406335,"v":1.71e-8,"pair":"RENDERUSDT","base":"RENDER","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":-0.00015495428849365833,"h":1.0005129793279,"l":0.99912812546143,"v":1.7099000000000003e-8,"pair":"USDGUSDT","base":"USDG","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":0.009652107200185611,"h":0.035520761261803,"l":0.002,"v":20742.13000001668,"pair":"VAIXUSDT","base":"VAIX","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":0.002042881248852879,"h":0.017353227600076,"l":0.017295469421407,"v":1.7099000000000003e-8,"pair":"SYNTUSDT","base":"SYNT","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":0.0011172062459698928,"h":1.0004290536227,"l":0.99867964480099,"v":1.71e-8,"pair":"USDSUSDT","base":"USDS","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":0.03599867249782629,"h":0.0825,"l":0.073522135416667,"v":1.7100000000000004e-8,"pair":"SKYUSDT","base":"SKY","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":0.022986813452912314,"h":1.0130892644841,"l":0.95347853718405,"v":1.7099000000000003e-8,"pair":"SUIUSDT","base":"SUI","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":0.0020428812488948456,"h":0.0046015565432039,"l":0.0045862408030371,"v":1.7099000000000003e-8,"pair":"EQTYUSDT","base":"EQTY","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":0.010541680068178128,"h":0.083068143522926,"l":0.079948749480655,"v":1.7099000000000003e-8,"pair":"WLFIUSDT","base":"WLFI","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":0.008125024257628732,"h":0.27360523066618,"l":0.25860362342025,"v":1.71e-8,"pair":"ONDOUSDT","base":"ONDO","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":-0.01796803810528025,"h":0.32916485271766,"l":0.30397896284002,"v":1.7099000000000003e-8,"pair":"WLDUSDT","base":"WLD","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":0.0042243382955471365,"h":1.4521178341376,"l":1.4004175759085,"v":1.71e-8,"pair":"TONUSDT","base":"TON","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":0.0003975790786929778,"h":1.916,"l":1.8715,"v":144511.25980000477,"pair":"UNITEUSDT","base":"UNITE","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":0.049502632205173036,"h":0.0022510177838109,"l":0.0021180087573316,"v":1.71e-8,"pair":"TELUSDT","base":"TEL","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":-0.0016256386437528692,"h":0.04367,"l":0.04293,"v":24236.810999999998,"pair":"XCMEUR","base":"XCM","quote":"EUR","sentimentData":{"sentiment":44.31777777777778,"interest":0.7645164272945818}},{"delta":0.013567857306527209,"h":64735.301674112,"l":62290.860569173,"v":3.4442280670990004,"pair":"BTCEUR","base":"BTC","quote":"EUR","sentimentData":{"sentiment":50.35444444444445,"interest":0.9811717053176572}},{"delta":0.013866030251096007,"h":48.016789829583,"l":46.370096031003,"v":0.25600001710000003,"pair":"LTCEUR","base":"LTC","quote":"EUR","sentimentData":{"sentiment":58.75777777777777,"interest":0.9192667337857687}},{"delta":0.006678114021889003,"h":2015.2610606684,"l":1941.6860204145,"v":72.11145701710002,"pair":"ETHEUR","base":"ETH","quote":"EUR","sentimentData":{"sentiment":46.21777777777777,"interest":0.854381778089728}},{"delta":0.022256806855914135,"h":1.2447719003001,"l":1.1832845679728,"v":5240.800000016776,"pair":"XRPEUR","base":"XRP","quote":"EUR","sentimentData":{"sentiment":42.24555555555555,"interest":0.8810482791926997}},{"delta":0.045587089005335146,"h":0.14722910928763,"l":0.13501548184926,"v":159589.3200000154,"pair":"XLMEUR","base":"XLM","quote":"EUR","sentimentData":{"sentiment":37.61,"interest":0.7312749727569924}},{"delta":0.022441855335469718,"h":8.2145724925716,"l":7.6250092857408,"v":1.7099000000000003e-8,"pair":"LINKEUR","base":"LINK","quote":"EUR","sentimentData":{"sentiment":71.47555555555556,"interest":1.6458241194372354}},{"delta":0.014636005538288144,"h":65.515181404439,"l":62.64,"v":31.012100017099975,"pair":"QNTEUR","base":"QNT","quote":"EUR","sentimentData":{"sentiment":39.65333333333333,"interest":0.5985575152131312}},{"delta":-0.002163416383600847,"h":0.86155484677479,"l":0.84676169421397,"v":5053.122000016908,"pair":"USDCEUR","base":"USDC","quote":"EUR","sentimentData":{"sentiment":50,"interest":0}},{"delta":-0.09255898366606174,"h":0.01653,"l":0.015,"v":4803.942,"pair":"KDAEUR","base":"KDA","quote":"EUR","sentimentData":{"sentiment":51.57666666666666,"interest":0.9250077556159784}},{"delta":-0.001054852320675037,"h":0.02844,"l":0.02841,"v":2613.63,"pair":"FLUXEUR","base":"FLUX","quote":"EUR","sentimentData":{"sentiment":47.80222222222222,"interest":0.6696518125805989}},{"delta":0.08639172326635891,"h":99.875380009413,"l":84.050982960499,"v":1.7099000000000006e-8,"pair":"AAVEEUR","base":"AAVE","quote":"EUR","sentimentData":{"sentiment":65.61444444444444,"interest":1.3369080805682825}},{"delta":0.029307191755593154,"h":0.22189940621047,"l":0.20844280761754,"v":8999.963000017042,"pair":"ADAEUR","base":"ADA","quote":"EUR","sentimentData":{"sentiment":25.30111111111111,"interest":0.8757131927361556}},{"delta":0.020785236309640354,"h":1.1475595396121,"l":1.0320483418529,"v":22837.62750001551,"pair":"DOTEUR","base":"DOT","quote":"EUR","sentimentData":{"sentiment":44.34666666666666,"interest":0.8628517711062664}},{"delta":0.035083610504792695,"h":0.077921995446851,"l":0.073814000106152,"v":1.7099000000000003e-8,"pair":"HBAREUR","base":"HBAR","quote":"EUR","sentimentData":{"sentiment":56.43666666666666,"interest":1.5061052358799067}},{"delta":0.023966435503598227,"h":0.084735333768855,"l":0.080344333333333,"v":483.8000000164146,"pair":"DOGEEUR","base":"DOGE","quote":"EUR","sentimentData":{"sentiment":55.96888888888889,"interest":0.9798765858788889}},{"delta":0.03226751370305592,"h":76.759742299181,"l":71.241065789474,"v":1580.6966070166948,"pair":"SOLEUR","base":"SOL","quote":"EUR","sentimentData":{"sentiment":38.31333333333333,"interest":0.7959922117882174}},{"delta":-0.108975727125743,"h":0.00011898457184979,"l":0.00010588658688595,"v":1.7100000000000004e-8,"pair":"LILAIEUR","base":"LILAI","quote":"EUR","sentimentData":{"sentiment":50,"interest":0}},{"delta":0,"h":0.05401,"l":0.05401,"v":51.51,"pair":"ALPHEUR","base":"ALPH","quote":"EUR","sentimentData":{"sentiment":50,"interest":0}},{"delta":0.017249824439008687,"h":77.149689368882,"l":73.759770476096,"v":25.00000001709998,"pair":"QNTUSD","base":"QNT","quote":"USD","sentimentData":{"sentiment":39.65333333333333,"interest":0.5985575152131312}},{"delta":-0.0007922360863537037,"h":0.05049,"l":0.05045,"v":1006.623,"pair":"XCMUSD","base":"XCM","quote":"USD","sentimentData":{"sentiment":44.31777777777778,"interest":0.7645164272945818}},{"delta":0.01626309639506296,"h":76377.616863281,"l":73323.188983313,"v":3.873921407100002,"pair":"BTCUSD","base":"BTC","quote":"USD","sentimentData":{"sentiment":50.35444444444445,"interest":0.9811717053176572}},{"delta":0.016477865607028797,"h":56.573858276634,"l":54.597306408816,"v":137.77282801678805,"pair":"LTCUSD","base":"LTC","quote":"USD","sentimentData":{"sentiment":58.75777777777777,"interest":0.9192667337857687}},{"delta":0.009173575270562617,"h":2377.6955260992,"l":2286.1021171519,"v":68.69966701709902,"pair":"ETHUSD","base":"ETH","quote":"USD","sentimentData":{"sentiment":46.21777777777777,"interest":0.854381778089728}},{"delta":0.024890257816222672,"h":1.4664905686767,"l":1.3931754813058,"v":3350.000000017037,"pair":"XRPUSD","base":"XRP","quote":"USD","sentimentData":{"sentiment":42.24555555555555,"interest":0.8810482791926997}},{"delta":0.0455532016747775,"h":3.5507934082009,"l":3.2264165819984,"v":1.7099000000000003e-8,"pair":"UNIUSD","base":"UNI","quote":"USD","sentimentData":{"sentiment":72.66444444444444,"interest":1.414140368519121}},{"delta":0.00037747978613467126,"h":1.0150063095855,"l":0.99894555829923,"v":1790.7390000170362,"pair":"USDCUSD","base":"USDC","quote":"USD","sentimentData":{"sentiment":50,"interest":0}},{"delta":0.03195880531723705,"h":0.26144408243814,"l":0.24544034596017,"v":16656.432000016768,"pair":"ADAUSD","base":"ADA","quote":"USD","sentimentData":{"sentiment":25.30111111111111,"interest":0.8757131927361556}},{"delta":0.023214113363771327,"h":1.3519053723329,"l":1.2155412886745,"v":24175.061420015503,"pair":"DOTUSD","base":"DOT","quote":"USD","sentimentData":{"sentiment":44.34666666666666,"interest":0.8628517711062664}},{"delta":0.02242635344930144,"h":0.084883380248092,"l":0.078964694997247,"v":1.71e-8,"pair":"SANDUSD","base":"SAND","quote":"USD","sentimentData":{"sentiment":53.87,"interest":1.143776986591925}},{"delta":0.03753533349267779,"h":0.092004441494828,"l":0.086914871690051,"v":1.71e-8,"pair":"HBARUSD","base":"HBAR","quote":"USD","sentimentData":{"sentiment":56.43666666666666,"interest":1.5061052358799067}},{"delta":0.09984093136092431,"h":6.5053282711761,"l":4.4600857586384,"v":1.7099000000000003e-8,"pair":"KSMUSD","base":"KSM","quote":"USD","sentimentData":{"sentiment":40.73666666666666,"interest":0.6921384368553748}},{"delta":0.03492675339414264,"h":90.42373770497,"l":83.858564202264,"v":855.1310240166905,"pair":"SOLUSD","base":"SOL","quote":"USD","sentimentData":{"sentiment":38.31333333333333,"interest":0.7959922117882174}},{"delta":-0.006879777431558209,"h":0.03138343435394,"l":0.031034945676496,"v":1.71e-8,"pair":"ETHBTC","base":"ETH","quote":"BTC","sentimentData":{"sentiment":46.20120600683991,"interest":0.9811717053176572}},{"delta":0.016751112177209482,"h":57.077008640952,"l":54.468486386964,"v":2.2520000170990038,"pair":"QNTGBP","base":"QNT","quote":"GBP","sentimentData":{"sentiment":39.65333333333333,"interest":0.5985575152131312}},{"delta":0,"h":0.3,"l":0.3,"v":244.4433,"pair":"ALPHGBP","base":"ALPH","quote":"GBP","sentimentData":{"sentiment":50,"interest":0}},{"delta":0.01576538077317524,"h":76380.91938511,"l":73336.569719728,"v":4.246959367099002,"pair":"BTCUSDC","base":"BTC","quote":"USDC","sentimentData":{"sentiment":50.35444444444445,"interest":0.9811717053176572}},{"delta":0.008860699788557858,"h":2377.1451931625,"l":2286.4173265084,"v":56.1937450171,"pair":"ETHUSDC","base":"ETH","quote":"USDC","sentimentData":{"sentiment":46.21777777777777,"interest":0.854381778089728}},{"delta":0.03442829961759242,"h":90.438290597056,"l":83.873867537529,"v":299.4472430167872,"pair":"SOLUSDC","base":"SOL","quote":"USDC","sentimentData":{"sentiment":38.31333333333333,"interest":0.7959922117882174}},{"delta":0.015638456076682905,"h":76363.821017373,"l":73316.039087861,"v":3.206505587099,"pair":"BTCUSDT","base":"BTC","quote":"USDT","sentimentData":{"sentiment":50.681625689251014,"interest":1.0259279424741377}},{"delta":0.00869283885503136,"h":2377.2660505219,"l":2285.9288217444,"v":31.597028017099003,"pair":"ETHUSDT","base":"ETH","quote":"USDT","sentimentData":{"sentiment":46.26285908451096,"interest":1.0259279424741377}},{"delta":0.025545244045878324,"h":458.08187248158,"l":434.11554151336,"v":1.7100000000000004e-8,"pair":"BCHUSDT","base":"BCH","quote":"USDT","sentimentData":{"sentiment":30.873303899949057,"interest":1.0259279424741377}},{"delta":0.024377752865773372,"h":1.4662111499152,"l":1.3930698732007,"v":1.7099000000000003e-8,"pair":"XRPUSDT","base":"XRP","quote":"USDT","sentimentData":{"sentiment":42.267443765097724,"interest":1.0259279424741377}},{"delta":0.03429904290096086,"h":90.40438612715,"l":83.850386980636,"v":106.53038401695588,"pair":"SOLUSDT","base":"SOL","quote":"USDT","sentimentData":{"sentiment":38.32784531195168,"interest":1.0259279424741377}},{"delta":0.02574907437567009,"h":0.099788236865315,"l":0.094576914194036,"v":1.7099000000000003e-8,"pair":"DOGEUSDT","base":"DOGE","quote":"USDT","sentimentData":{"sentiment":55.99721746178598,"interest":1.0259279424741377}},{"delta":-0.00012495473748963537,"h":1.0147795111669,"l":0.99919805163702,"v":507.0000000169856,"pair":"USDCUSDT","base":"USDC","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":0.014798949810979733,"h":1.8625625625626,"l":1.7683786404855,"v":1.7100000000000004e-8,"pair":"ATOMUSDT","base":"ATOM","quote":"USDT","sentimentData":{"sentiment":56.44634646261347,"interest":1.0259279424741377}},{"delta":0.024530582629811226,"h":9.6752431836446,"l":8.9810918301869,"v":76.54500001709897,"pair":"LINKUSDT","base":"LINK","quote":"USDT","sentimentData":{"sentiment":71.48344639800148,"interest":1.6458241194372354}},{"delta":0.03134820120411508,"h":0.2613729930156,"l":0.24536982036874,"v":1.7098000000000005e-8,"pair":"ADAUSDT","base":"ADA","quote":"USDT","sentimentData":{"sentiment":25.307974371679634,"interest":1.0259279424741377}},{"delta":0.015500903766998864,"h":10.85,"l":9.26885,"v":1.7100000000000004e-8,"pair":"AVAXUSDT","base":"AVAX","quote":"USDT","sentimentData":{"sentiment":50.666518502053954,"interest":1.0259279424741377}},{"delta":0.022669903145696724,"h":1.35153,"l":1.2156050319502,"v":6740.860130015592,"pair":"DOTUSDT","base":"DOT","quote":"USDT","sentimentData":{"sentiment":44.3767273708517,"interest":1.0259279424741377}},{"delta":0.036983506340691585,"h":0.091920721801505,"l":0.086890635151955,"v":1.7099000000000003e-8,"pair":"HBARUSDT","base":"HBAR","quote":"USDT","sentimentData":{"sentiment":56.462945187283196,"interest":1.5061052358799067}},{"delta":0.025512925248402762,"h":0.11775500747309,"l":0.11069429824561,"v":666.8090000168469,"pair":"ALGOUSDT","base":"ALGO","quote":"USDT","sentimentData":{"sentiment":76.95962092637482,"interest":1.1513876964335672}},{"delta":0,"h":0.11035,"l":0.11035,"v":111.47268,"pair":"ARBUSDT","base":"ARB","quote":"USDT","sentimentData":{"sentiment":52.38870826190513,"interest":1.0259279424741377}},{"delta":0.015094326912352685,"h":0.10482594003379,"l":0.09648273310804,"v":1.7099000000000003e-8,"pair":"APEUSDT","base":"APE","quote":"USDT","sentimentData":{"sentiment":61.87872150912538,"interest":1.1575077230996824}},{"delta":0.08861109254676047,"h":117.77202383333,"l":99.00001161157,"v":1.71e-8,"pair":"AAVEUSDT","base":"AAVE","quote":"USDT","sentimentData":{"sentiment":65.62529545399674,"interest":1.3369080805682825}},{"delta":0.0009967860911259674,"h":15.143960371644,"l":15.100718426511,"v":1.71e-8,"pair":"COMPUSDT","base":"COMP","quote":"USDT","sentimentData":{"sentiment":65.55201328715837,"interest":1.1092440478672394}},{"delta":0.09928854182241698,"h":6.5037041850793,"l":4.459296512558,"v":500.0000000169549,"pair":"KSMUSDT","base":"KSM","quote":"USDT","sentimentData":{"sentiment":40.75498178863907,"interest":1.0259279424741377}},{"delta":0.045028077873594974,"h":3.55,"l":3.2256066666667,"v":1.7099000000000003e-8,"pair":"UNIUSDT","base":"UNI","quote":"USDT","sentimentData":{"sentiment":72.67192150417247,"interest":1.414140368519121}},{"delta":0.04349565188030402,"h":0.13413282482426,"l":0.12273538461538,"v":1.7099e-8,"pair":"OPUSDT","base":"OP","quote":"USDT","sentimentData":{"sentiment":45.6880184154863,"interest":1.3458845551575802}},{"delta":0.004506317110474889,"h":0.22246156922538,"l":0.20744070367149,"v":1.7099000000000003e-8,"pair":"SUSHIUSDT","base":"SUSHI","quote":"USDT","sentimentData":{"sentiment":38.07309127007959,"interest":1.0259279424741377}},{"delta":0.021859439049520146,"h":0.084853457368371,"l":0.078957032089705,"v":1.7098000000000005e-8,"pair":"SANDUSDT","base":"SAND","quote":"USDT","sentimentData":{"sentiment":53.913551164358196,"interest":1.143776986591925}},{"delta":0.050449444300581625,"h":0.052637652050919,"l":0.048664390596904,"v":1.71e-8,"pair":"MANAUSDT","base":"MANA","quote":"USDT","sentimentData":{"sentiment":44.13549703199594,"interest":1.0259279424741377}},{"delta":0.002042881248852657,"h":1.0070309357818,"l":1.003679151661,"v":1.7099999999999998e-8,"pair":"DAIUSDT","base":"DAI","quote":"USDT","sentimentData":{"sentiment":46.570177091279305,"interest":1.0259279424741377}},{"delta":0.0415743436210434,"h":0.10533308673202,"l":0.09915890625,"v":1.7099000000000003e-8,"pair":"BATUSDT","base":"BAT","quote":"USDT","sentimentData":{"sentiment":41.44089070920041,"interest":1.0259279424741377}},{"delta":-0.09651350727314711,"h":0.013,"l":0.01131,"v":76670.95099999999,"pair":"THTUSDT","base":"THT","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":0,"h":0.04899,"l":0.04899,"v":188.4058,"pair":"ALPHUSDT","base":"ALPH","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":0,"h":0.1,"l":0.1,"v":2723.6,"pair":"OCTAUSDT","base":"OCTA","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":0.014231308879534943,"h":0.05064,"l":0.04985,"v":7333.277,"pair":"XCMUSDT","base":"XCM","quote":"USDT","sentimentData":{"sentiment":44.34768484011492,"interest":1.0259279424741377}},{"delta":0.002042881248902839,"h":0.033537768443413,"l":0.033426141922597,"v":1.7099000000000003e-8,"pair":"FLUXUSDT","base":"FLUX","quote":"USDT","sentimentData":{"sentiment":47.880744365480076,"interest":1.0259279424741377}},{"delta":0.4426594461483846,"h":0.01999,"l":0.010604074102734,"v":28007.434000016627,"pair":"KDAUSDT","base":"KDA","quote":"USDT","sentimentData":{"sentiment":51.6807321303013,"interest":1.0259279424741377}},{"delta":0.016708786408438536,"h":77.132488202831,"l":73.752330865407,"v":0.5912000170999991,"pair":"QNTUSDT","base":"QNT","quote":"USDT","sentimentData":{"sentiment":39.669727574015205,"interest":1.0259279424741377}},{"delta":0.01586511877381591,"h":56.558475243757,"l":54.599467835146,"v":1.7099000000000006e-8,"pair":"LTCUSDT","base":"LTC","quote":"USDT","sentimentData":{"sentiment":58.77710967921602,"interest":1.0259279424741377}},{"delta":-0.046522077782637394,"h":0.044425685840962,"l":0.040170961533655,"v":1.71e-8,"pair":"CHZUSDT","base":"CHZ","quote":"USDT","sentimentData":{"sentiment":52.2703676212901,"interest":1.369451351780329}},{"delta":0.02612538718518076,"h":0.37830694758156,"l":0.36020557101449,"v":1.7099000000000003e-8,"pair":"XTZUSDT","base":"XTZ","quote":"USDT","sentimentData":{"sentiment":52.12038926079245,"interest":1.0259279424741377}},{"delta":0.0386160796612971,"h":0.23620954237585,"l":0.2156451838669,"v":1.7099000000000003e-8,"pair":"CRVUSDT","base":"CRV","quote":"USDT","sentimentData":{"sentiment":39.788807339220575,"interest":1.0259279424741377}},{"delta":0.047702239466639984,"h":0.17341331676298,"l":0.1589671197411,"v":1648.5310000170361,"pair":"XLMUSDT","base":"XLM","quote":"USDT","sentimentData":{"sentiment":37.62368725007522,"interest":1.0259279424741377}},{"delta":0.004515135842073192,"h":0.105,"l":0.09478578213268,"v":1.7099000000000003e-8,"pair":"1INCHUSDT","base":"1INCH","quote":"USDT","sentimentData":{"sentiment":44.42699706366531,"interest":1.0259279424741377}},{"delta":0.01449533825410465,"h":0.0034588270287294,"l":0.0026168689655172,"v":1.7100000000000004e-8,"pair":"GALAUSDT","base":"GALA","quote":"USDT","sentimentData":{"sentiment":46.79918837453243,"interest":1.0259279424741377}},{"delta":0.058834730669449,"h":0.45257435819994,"l":0.39103763397856,"v":1.71e-8,"pair":"LDOUSDT","base":"LDO","quote":"USDT","sentimentData":{"sentiment":62.81434463384926,"interest":1.0259279424741377}},{"delta":0,"h":0.02,"l":0.02,"v":250,"pair":"LRCUSDT","base":"LRC","quote":"USDT","sentimentData":{"sentiment":41.460937036401695,"interest":1.0259279424741377}},{"delta":0.026618440956655665,"h":0.026008367866194,"l":0.024705149956534,"v":1.7100000000000004e-8,"pair":"GRTUSDT","base":"GRT","quote":"USDT","sentimentData":{"sentiment":42.16716431840838,"interest":1.0259279424741377}},{"delta":-0.10715547034635708,"h":0.00014003389206611,"l":0.00012496481212336,"v":1.7099000000000003e-8,"pair":"LILAIUSDT","base":"LILAI","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":0.0020428812488693104,"h":0.035595043495371,"l":0.035476569576322,"v":1.7100000000000004e-8,"pair":"VXVUSDT","base":"VXV","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":0.023629430560458964,"h":0.31025909090909,"l":0.29573881287213,"v":1.7099000000000006e-8,"pair":"SNXUSDT","base":"SNX","quote":"USDT","sentimentData":{"sentiment":47.58588282629135,"interest":1.0259279424741377}},{"delta":-0.015916344560065077,"h":0.0023395576238716,"l":0.00031,"v":53014.16400001644,"pair":"NXRAUSDT","base":"NXRA","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":0,"h":0.0050713520946406,"l":0.0050682752465863,"v":1.7099000000000003e-8,"pair":"HTRUSDT","base":"HTR","quote":"USDT","sentimentData":{"sentiment":41.364048445060654,"interest":1.3668118811881187}},{"delta":-0.6842105263157895,"h":0.0019,"l":0.0006,"v":20558.9404,"pair":"QRDOUSDT","base":"QRDO","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":0,"h":0.1,"l":0.1,"v":50,"pair":"DYDXUSDT","base":"DYDX","quote":"USDT","sentimentData":{"sentiment":63.27943625160698,"interest":5.212574060715342}},{"delta":-0.004152371200970673,"h":0.020721594100732,"l":0.020364869339908,"v":1.7099000000000003e-8,"pair":"LMWRUSDT","base":"LMWR","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":0,"h":0.10002,"l":0.10002,"v":16.396,"pair":"CELOUSDT","base":"CELO","quote":"USDT","sentimentData":{"sentiment":41.7817089728212,"interest":1.0446585608319952}},{"delta":0.0014433498294428304,"h":0.017573267914739,"l":0.017519739226385,"v":1.71e-8,"pair":"BLURUSDT","base":"BLUR","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":3.6663555762949143,"h":0.07,"l":0.015001,"v":780.3,"pair":"ENJUSDT","base":"ENJ","quote":"USDT","sentimentData":{"sentiment":45.93257019910789,"interest":1.0259279424741377}},{"delta":0.0018981638611090812,"h":0.0060942956249605,"l":0.00055,"v":218267.0730000158,"pair":"DNAUSDT","base":"DNA","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":0,"h":0.04,"l":0.04,"v":289,"pair":"WHLUSDT","base":"WHL","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":0.03331552359910317,"h":6.2628731514735,"l":5.9155750709147,"v":1.71e-8,"pair":"ENSUSDT","base":"ENS","quote":"USDT","sentimentData":{"sentiment":44.52643389316197,"interest":1.0259279424741377}},{"delta":0.04824631469304563,"h":0.1735376005431,"l":0.16007350203778,"v":1.7099000000000003e-8,"pair":"IMXUSDT","base":"IMX","quote":"USDT","sentimentData":{"sentiment":39.99359063424538,"interest":1.0259279424741377}},{"delta":0.3043753848359303,"h":0.027188609203765,"l":0.017102026227719,"v":1.7100000000000004e-8,"pair":"AUDIOUSDT","base":"AUDIO","quote":"USDT","sentimentData":{"sentiment":43.493776483670075,"interest":1.0259279424741377}},{"delta":0.15565429223426475,"h":0.32872378369878,"l":0.21606670966,"v":1.7099000000000003e-8,"pair":"BANDUSDT","base":"BAND","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":0,"h":6.9144354097968,"l":6.9102403417478,"v":1.7100000000000004e-8,"pair":"NMRUSDT","base":"NMR","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":0.002042881248876416,"h":0.070829500408474,"l":0.070593752740437,"v":1.7098000000000005e-8,"pair":"NOIAUSDT","base":"NOIA","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":-0.4444444444444444,"h":0.18,"l":0.1,"v":239.771,"pair":"OMGUSDT","base":"OMG","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":0,"h":0.001,"l":0.001,"v":18700.21,"pair":"UOSUSDT","base":"UOS","quote":"USDT","sentimentData":{"sentiment":44.6761862736763,"interest":1.0586214418148108}},{"delta":-0.021646261161996305,"h":0.85854587186506,"l":0.01151,"v":945.1229000165256,"pair":"VSPUSDT","base":"VSP","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":-0.04737569998457292,"h":0.111,"l":0.062519187657127,"v":1695.8580000158092,"pair":"OCEANUSDT","base":"OCEAN","quote":"USDT","sentimentData":{"sentiment":45.372035084482675,"interest":1.0259279424741377}},{"delta":-0.002255719733496586,"h":1.4412191222712,"l":1.3664316509359,"v":198.94800001679806,"pair":"NEARUSDT","base":"NEAR","quote":"USDT","sentimentData":{"sentiment":48.63570712025298,"interest":1.0259279424741377}}]}