{"latestPrices":[{"pair":"YFIUSDT","timestamp":1781649329572,"price":1546.7984524476187,"qty":1e-12,"base":"YFI","quote":"USDT","ask":1999.4667961061637,"bid":1987.5507529849388},{"pair":"CVXUSDT","timestamp":1781649330440,"price":1.4018440010194722,"qty":1e-12,"base":"CVX","quote":"USDT","ask":1.4734559831952085,"bid":1.3303795365766633},{"pair":"ANKRUSDT","timestamp":1781649329790,"price":0.004012242842960588,"qty":1e-12,"base":"ANKR","quote":"USDT","ask":0.004317613033921769,"bid":0.0037075017020117874},{"pair":"HOTUSDT","timestamp":1781649328733,"price":0.00032139664138248526,"qty":1e-12,"base":"HOT","quote":"USDT","ask":0.0003458580270676918,"bid":0.0002969856451440014},{"pair":"STORJUSDT","timestamp":1781649327133,"price":0.07854282658068196,"qty":1e-12,"base":"STORJ","quote":"USDT","ask":0.7561486979253422,"bid":0.5804546636617831},{"pair":"CTSIUSDT","timestamp":1781649323666,"price":0.024665152223285695,"qty":1e-12,"base":"CTSI","quote":"USDT","ask":0.026789739550937306,"bid":0.02254573141878265},{"pair":"RPLUSDT","timestamp":1781649330917,"price":1.4235437422927575,"qty":1e-12,"base":"RPL","quote":"USDT","ask":1.4962636542686707,"bid":1.3509736303395148},{"pair":"USDTEUR","timestamp":1781649323561,"price":0.8605064987311937,"qty":1e-12,"base":"USDT","quote":"EUR","ask":0.861393716514849,"bid":0.8596192809475383},{"pair":"USDTUSD","timestamp":1781649328922,"price":0.9989940873285927,"qty":1e-12,"base":"USDT","quote":"USD","ask":1.0003243256536531,"bid":0.9976646472708083},{"pair":"USDTAUD","timestamp":1781649329857,"price":1.4139326483251737,"qty":1e-12,"base":"USDT","quote":"AUD","ask":1.4153904713542091,"bid":1.412474825296138},{"pair":"USDTGBP","timestamp":1781649330130,"price":0.7439875383894219,"qty":1e-12,"base":"USDT","quote":"GBP","ask":0.7455747574908415,"bid":0.7424038073542087},{"pair":"FETUSDT","timestamp":1781649328106,"price":0.20779773721767097,"qty":1e-12,"base":"FET","quote":"USDT","ask":0.22673331162604274,"bid":0.18890116931245046},{"pair":"TIAUSDT","price":0.41975,"qty":27.9,"timestamp":1779493529712,"seqNum":16783429501,"base":"TIA","quote":"USDT","ask":0.39859430053976824,"bid":0.3967575931814694},{"pair":"ENAUSDT","price":0.10527,"qty":62,"timestamp":1779383446408,"seqNum":16776503151,"base":"ENA","quote":"USDT","ask":0.08654970139083727,"bid":0.0861339173216534},{"pair":"BSTEUR","timestamp":1781649323298,"price":0.012459791938133017,"qty":1e-12,"base":"BST","quote":"EUR","ask":0.01383983983983984,"bid":0.002},{"pair":"BSTUSD","timestamp":1781649324004,"price":0.014465037154155933,"qty":1e-12,"base":"BST","quote":"USD","ask":0.01607201003387363,"bid":0.0023211779199999},{"pair":"BSTUSDT","timestamp":1781649324932,"price":0.014479602369656508,"qty":1e-12,"base":"BST","quote":"USDT","ask":0.016099964422138725,"bid":0.0023218186546471323},{"pair":"RIOUSDT","price":0.05,"qty":140,"timestamp":1780774706281,"seqNum":16880175741,"base":"RIO","quote":"USDT","ask":0.03649480518014243,"bid":0.032951092072850394},{"pair":"PROUSDT","timestamp":1781649323522,"price":0.34583399895380734,"qty":1e-12,"base":"PRO","quote":"USDT","ask":0.363506308427938,"bid":0.3282091698741683},{"pair":"APTUSDT","timestamp":1781649330415,"price":0.6690323717948717,"qty":1e-12,"base":"APT","quote":"USDT","ask":0.6706812436858376,"bid":0.6673868965120692},{"pair":"POLUSDT","price":0.073858,"qty":676.9726,"timestamp":1780683324055,"seqNum":16869568780,"base":"POL","quote":"USDT","ask":0.0767355619819989,"bid":0.0763782276331217},{"pair":"REACTUSDT","timestamp":1781649328250,"price":0.009219475766775904,"qty":1e-12,"base":"REACT","quote":"USDT","ask":0.009398638841847025,"bid":0.009040681760258061},{"pair":"TLSUSDT","timestamp":1781649326137,"price":0.000020030341634925173,"qty":1e-12,"base":"TLS","quote":"USDT","ask":0.0000500541919902323,"bid":0.00001997940041199174},{"pair":"RENDERUSDT","timestamp":1781649325933,"price":1.740685216697387,"qty":1e-12,"base":"RENDER","quote":"USDT","ask":1.7442704076466526,"bid":1.7367974222628324},{"pair":"USDGUSDT","timestamp":1781649323107,"price":1.0009949749690974,"qty":1e-12,"base":"USDG","quote":"USDT","ask":1.0022285130040425,"bid":0.9997639779716836},{"pair":"USDSUSDT","timestamp":1781649328910,"price":1.0005718684090905,"qty":1e-12,"base":"USDS","quote":"USDT","ask":1.0266448409881845,"bid":0.9745526050793248},{"pair":"SKYUSDT","timestamp":1781649328947,"price":0.057258656242800486,"qty":1e-12,"base":"SKY","quote":"USDT","ask":0.09009288949456899,"bid":0.05494335113297729},{"pair":"SUIUSDT","timestamp":1781649328430,"price":0.7981687247704439,"qty":1e-12,"base":"SUI","quote":"USDT","ask":0.7999913094014468,"bid":0.7962008124602009},{"pair":"EQTYUSDT","timestamp":1781649328295,"price":0.004529890251552491,"qty":1e-12,"base":"EQTY","quote":"USDT","ask":0.004529890251552491,"bid":0.004529890251552491},{"pair":"WLFIUSDT","timestamp":1781649330912,"price":0.06008822685493247,"qty":1e-12,"base":"WLFI","quote":"USDT","ask":0.060261970378040174,"bid":0.0599168411642658},{"pair":"ONDOUSDT","timestamp":1781649329876,"price":0.3723501107890049,"qty":1e-12,"base":"ONDO","quote":"USDT","ask":0.3735761189946947,"bid":0.37119662558766175},{"pair":"WLDUSDT","timestamp":1781649328362,"price":0.6666826732289183,"qty":1e-12,"base":"WLD","quote":"USDT","ask":0.6687836197109306,"bid":0.66446605893361},{"pair":"TONUSDT","timestamp":1781649330837,"price":1.656572841478096,"qty":1e-12,"base":"TON","quote":"USDT","ask":1.656572841478096,"bid":1.656572841478096},{"pair":"UNITEUSDT","timestamp":1781649330656,"price":2.169748934259117,"qty":1e-12,"base":"UNITE","quote":"USDT","ask":2.1889569012602417,"bid":2.1505805348786624},{"pair":"TELUSDT","timestamp":1781649330717,"price":0.002558298868564429,"qty":1e-12,"base":"TEL","quote":"USDT","ask":0.002558298868564429,"bid":0.002558298868564429},{"pair":"XCMEUR","price":0.02603,"qty":118.979,"timestamp":1781634973172,"seqNum":16945457944,"base":"XCM","quote":"EUR","ask":0.026149380197709085,"bid":0.025721607367381057},{"pair":"BTCEUR","timestamp":1781649330207,"price":56546.4085392487,"qty":1e-12,"base":"BTC","quote":"EUR","ask":56585.923552246844,"bid":56507.72043442448},{"pair":"LTCEUR","timestamp":1781649328084,"price":39.42500059795033,"qty":1e-12,"base":"LTC","quote":"EUR","ask":39.45816306117493,"bid":39.39183813472574},{"pair":"ETHEUR","timestamp":1781649329562,"price":1542.556714386541,"qty":1e-12,"base":"ETH","quote":"EUR","ask":1544.070128617336,"bid":1541.0536365079206},{"pair":"XRPEUR","timestamp":1781649328874,"price":1.0499063584368904,"qty":1e-12,"base":"XRP","quote":"EUR","ask":1.0516207029731195,"bid":1.04823415083182},{"pair":"XLMEUR","timestamp":1781649330436,"price":0.18874121912521036,"qty":1e-12,"base":"XLM","quote":"EUR","ask":0.18886978711360916,"bid":0.18857110718987194},{"pair":"LINKEUR","timestamp":1781649328522,"price":7.145907871022294,"qty":1e-12,"base":"LINK","quote":"EUR","ask":7.160077287127345,"bid":7.131738454917242},{"pair":"QNTEUR","timestamp":1781649323613,"price":60.89877223922369,"qty":1e-12,"base":"QNT","quote":"EUR","ask":60.998999999999995,"bid":60.79846153846154},{"pair":"USDCEUR","timestamp":1781649329097,"price":0.8611563943714844,"qty":1e-12,"base":"USDC","quote":"EUR","ask":0.8612577380952381,"bid":0.86112},{"pair":"KDAEUR","price":0.0075,"qty":1325.333,"timestamp":1781209868286,"seqNum":16916866311,"base":"KDA","quote":"EUR","ask":0.010249927838437728,"bid":0.007499999625000019},{"pair":"FLUXEUR","price":0.03109,"qty":828.868,"timestamp":1781513970947,"seqNum":16935859099,"base":"FLUX","quote":"EUR","ask":0.05000076907695384,"bid":0.03110990600144613},{"pair":"AAVEEUR","timestamp":1781649330098,"price":65.96315412309318,"qty":1e-12,"base":"AAVE","quote":"EUR","ask":66.08719034917996,"bid":65.82140695510843},{"pair":"ADAEUR","timestamp":1781649327941,"price":0.14889270601832597,"qty":1e-12,"base":"ADA","quote":"EUR","ask":0.14895801859683103,"bid":0.14873833333333333},{"pair":"DOTEUR","timestamp":1781649324170,"price":0.8743649508302594,"qty":1e-12,"base":"DOT","quote":"EUR","ask":0.8752268965694887,"bid":0.8740775357882324},{"pair":"HBAREUR","timestamp":1781649328439,"price":0.06974884310678336,"qty":1e-12,"base":"HBAR","quote":"EUR","ask":0.0698306725614934,"bid":0.06966701365207334},{"pair":"DOGEEUR","timestamp":1781649324602,"price":0.07515518597507266,"qty":1e-12,"base":"DOGE","quote":"EUR","ask":0.07527190061836961,"bid":0.07502210544083374},{"pair":"SOLEUR","timestamp":1781649323118,"price":63.49582345103806,"qty":1e-12,"base":"SOL","quote":"EUR","ask":63.57631813360388,"bid":63.3906613813534},{"pair":"LILAIEUR","timestamp":1781649324034,"price":0.00009035173399496056,"qty":1e-12,"base":"LILAI","quote":"EUR","ask":0.00012907597480967906,"bid":0.0000516303898952485},{"pair":"ALPHEUR","price":0.0455,"qty":119.0731,"timestamp":1779312307542,"seqNum":16772653994,"base":"ALPH","quote":"EUR","ask":0.05950031030409802,"bid":0.03},{"pair":"QNTUSD","timestamp":1781649330422,"price":70.69965593782183,"qty":1e-12,"base":"QNT","quote":"USD","ask":70.83727495415891,"bid":70.56202324652004},{"pair":"XCMUSD","price":0.02974,"qty":1513.691,"timestamp":1781642771301,"seqNum":16946062508,"base":"XCM","quote":"USD","ask":0.0303669049483755,"bid":0.029852213544035833},{"pair":"BTCUSD","timestamp":1781649328168,"price":65646.83459528734,"qty":1e-12,"base":"BTC","quote":"USD","ask":65712.43176454576,"bid":65582.23649095662},{"pair":"LTCUSD","timestamp":1781649325548,"price":45.76995356612858,"qty":1e-12,"base":"LTC","quote":"USD","ask":45.8222060353528,"bid":45.717732453267715},{"pair":"ETHUSD","timestamp":1781649329002,"price":1790.8116200323511,"qty":1e-12,"base":"ETH","quote":"USD","ask":1793.1067763302638,"bid":1788.5298372988684},{"pair":"XRPUSD","timestamp":1781649325841,"price":1.219099904988047,"qty":1e-12,"base":"XRP","quote":"USD","ask":1.2212322314135111,"bid":1.2165689829503328},{"pair":"UNIUSD","timestamp":1781649326596,"price":3.2972106355822532,"qty":1e-12,"base":"UNI","quote":"USD","ask":3.298950763050786,"bid":3.291172893874051},{"pair":"USDCUSD","timestamp":1781649328707,"price":0.9997485754155373,"qty":1e-12,"base":"USDC","quote":"USD","ask":1.0001664158404133,"bid":0.9994063652351569},{"pair":"ADAUSD","timestamp":1781649328970,"price":0.17285509543272673,"qty":1e-12,"base":"ADA","quote":"USD","ask":0.1729828377509539,"bid":0.17262406759545923},{"pair":"DOTUSD","timestamp":1781649327329,"price":1.0150828812271941,"qty":1e-12,"base":"DOT","quote":"USD","ask":1.0163886017732764,"bid":1.0144447382197836},{"pair":"SANDUSD","timestamp":1781649330029,"price":0.05350842892675259,"qty":1e-12,"base":"SAND","quote":"USD","ask":0.0536437680651578,"bid":0.05341504101932842},{"pair":"HBARUSD","timestamp":1781649326554,"price":0.08098353316166831,"qty":1e-12,"base":"HBAR","quote":"USD","ask":0.08109337124333758,"bid":0.08085476692076211},{"pair":"KSMUSD","timestamp":1781649324076,"price":3.7485958121706937,"qty":1e-12,"base":"KSM","quote":"USD","ask":3.7572384186733188,"bid":3.7411268405914293},{"pair":"SOLUSD","timestamp":1781649330823,"price":73.70116970890422,"qty":1e-12,"base":"SOL","quote":"USD","ask":73.83027800788828,"bid":73.57050176629393},{"pair":"ETHBTC","timestamp":1781649323713,"price":0.02728273744503894,"qty":1e-12,"base":"ETH","quote":"BTC","ask":0.027324941030123187,"bid":0.027233869127982632},{"pair":"QNTGBP","timestamp":1781649323282,"price":52.65262693077168,"qty":1e-12,"base":"QNT","quote":"GBP","ask":52.79736055678536,"bid":52.50813974027991},{"pair":"ALPHGBP","price":0.3,"qty":244.4433,"timestamp":1767615075815,"seqNum":16209442135,"base":"ALPH","quote":"GBP","ask":0.05150017764825774,"bid":0.02590927718149392},{"pair":"BTCUSDC","timestamp":1781649330109,"price":65663.3439742605,"qty":1e-12,"base":"BTC","quote":"USDC","ask":65712.00709801984,"bid":65610.69693190478},{"pair":"ETHUSDC","timestamp":1781649330066,"price":1791.2619873331803,"qty":1e-12,"base":"ETH","quote":"USDC","ask":1793.0951883794778,"bid":1789.3059978957315},{"pair":"SOLUSDC","timestamp":1781649328701,"price":73.71970465501381,"qty":1e-12,"base":"SOL","quote":"USDC","ask":73.82980087978896,"bid":73.60242884034749},{"pair":"BTCUSDT","timestamp":1781649328466,"price":65712.93607035588,"qty":1e-12,"base":"BTC","quote":"USDT","ask":65826.72679220678,"bid":65600.33971811587},{"pair":"ETHUSDT","timestamp":1781649330219,"price":1792.6148340088332,"qty":1e-12,"base":"ETH","quote":"USDT","ask":1796.2255650144834,"bid":1789.0235405279457},{"pair":"BCHUSDT","timestamp":1781649329707,"price":220.42710144799503,"qty":1e-12,"base":"BCH","quote":"USDT","ask":220.82294619273338,"bid":220.00107324402867},{"pair":"XRPUSDT","timestamp":1781649324602,"price":1.2203274478310864,"qty":1e-12,"base":"XRP","quote":"USDT","ask":1.2233563465607036,"bid":1.2169048029197578},{"pair":"SOLUSDT","timestamp":1781649328188,"price":73.77538129979158,"qty":1e-12,"base":"SOL","quote":"USDT","ask":73.95869257786445,"bid":73.59081006282294},{"pair":"DOGEUSDT","timestamp":1781649325348,"price":0.08733831305851619,"qty":1e-12,"base":"DOGE","quote":"USDT","ask":0.08756423021991683,"bid":0.08709386196171595},{"pair":"USDCUSDT","timestamp":1781649327442,"price":1.0007552478002768,"qty":1e-12,"base":"USDC","quote":"USDT","ask":1.0019060265212918,"bid":0.9996822399448694},{"pair":"ATOMUSDT","timestamp":1781649329637,"price":1.998005989937818,"qty":1e-12,"base":"ATOM","quote":"USDT","ask":2.0037576236355514,"bid":1.9937963135537276},{"pair":"LINKUSDT","timestamp":1781649330109,"price":8.304304362092381,"qty":1e-12,"base":"LINK","quote":"USDT","ask":8.32935864262486,"bid":8.279301692345586},{"pair":"ADAUSDT","timestamp":1781649324181,"price":0.1730291476448655,"qty":1e-12,"base":"ADA","quote":"USDT","ask":0.1732837104731272,"bid":0.17267171849722837},{"pair":"AVAXUSDT","timestamp":1781649329474,"price":6.899307815225755,"qty":1e-12,"base":"AVAX","quote":"USDT","ask":6.911175707944213,"bid":6.8878649930334666},{"pair":"DOTUSDT","timestamp":1781649327982,"price":1.0160799692418818,"qty":1e-12,"base":"DOT","quote":"USDT","ask":1.0181564280465494,"bid":1.0147247641005572},{"pair":"HBARUSDT","timestamp":1781649326574,"price":0.08106507755038486,"qty":1e-12,"base":"HBAR","quote":"USDT","ask":0.08123441866557563,"bid":0.08087708595547016},{"pair":"ALGOUSDT","timestamp":1781649323258,"price":0.09487547912590065,"qty":1e-12,"base":"ALGO","quote":"USDT","ask":0.09510939505257401,"bid":0.09464508367165983},{"pair":"ARBUSDT","price":0.09276,"qty":30.27277,"timestamp":1780428819155,"seqNum":16843717134,"base":"ARB","quote":"USDT","ask":0.08594395077027779,"bid":0.0855769166180655},{"pair":"APEUSDT","timestamp":1781649323268,"price":0.12728250032532837,"qty":1e-12,"base":"APE","quote":"USDT","ask":0.12754929055272748,"bid":0.12699952000959952},{"pair":"AAVEUSDT","timestamp":1781649328677,"price":76.65619518313348,"qty":1e-12,"base":"AAVE","quote":"USDT","ask":76.87960451088719,"bid":76.41268527174563},{"pair":"COMPUSDT","timestamp":1781649328820,"price":17.671765487099435,"qty":1e-12,"base":"COMP","quote":"USDT","ask":17.73751391677734,"bid":17.61532174582313},{"pair":"KSMUSDT","timestamp":1781649330626,"price":3.7523703690727572,"qty":1e-12,"base":"KSM","quote":"USDT","ask":3.7637734632221194,"bid":3.7421595359164215},{"pair":"UNIUSDT","timestamp":1781649326539,"price":3.3005306812168573,"qty":1e-12,"base":"UNI","quote":"USDT","ask":3.3046886981505894,"bid":3.292081384552412},{"pair":"OPUSDT","timestamp":1781649330536,"price":0.10953387513599348,"qty":1e-12,"base":"OP","quote":"USDT","ask":0.10985409745046573,"bid":0.10925776739048544},{"pair":"SUSHIUSDT","timestamp":1781649330517,"price":0.1940975234987334,"qty":1e-12,"base":"SUSHI","quote":"USDT","ask":0.19456460415247118,"bid":0.19366365809350464},{"pair":"SANDUSDT","timestamp":1781649330841,"price":0.05356230793101021,"qty":1e-12,"base":"SAND","quote":"USDT","ask":0.053737071809825426,"bid":0.05342978563117809},{"pair":"MANAUSDT","timestamp":1781649327743,"price":0.05144677070110713,"qty":1e-12,"base":"MANA","quote":"USDT","ask":0.06955130210527441,"bid":0.06917793394872838},{"pair":"BATUSDT","timestamp":1781649326533,"price":0.09087983327995688,"qty":1e-12,"base":"BAT","quote":"USDT","ask":0.09130538963235009,"bid":0.09048608010964773},{"pair":"THTUSDT","price":0.006954,"qty":3959.08,"timestamp":1781634272096,"seqNum":16945406305,"base":"THT","quote":"USDT","ask":0.0071904562496994855,"bid":0.006648145487090253},{"pair":"ALPHUSDT","price":0.034,"qty":294.1176,"timestamp":1781022673081,"seqNum":16901507963,"base":"ALPH","quote":"USDT","ask":0.0692170494809193,"bid":0.034827279819706985},{"pair":"OCTAUSDT","price":0.095,"qty":3521.34,"timestamp":1781012073575,"seqNum":16900183240,"base":"OCTA","quote":"USDT","ask":0.20020642109904224,"bid":0.09390317981025145},{"pair":"XCMUSDT","price":0.02999,"qty":245.76,"timestamp":1781639054705,"seqNum":16945777041,"base":"XCM","quote":"USDT","ask":0.030419722750849927,"bid":0.029860453906547228},{"pair":"FLUXUSDT","timestamp":1781649328840,"price":0.03612988402277243,"qty":1e-12,"base":"FLUX","quote":"USDT","ask":0.058166179127391325,"bid":0.036115780049238204},{"pair":"KDAUSDT","timestamp":1781649329392,"price":0.010313651023908476,"qty":1e-12,"base":"KDA","quote":"USDT","ask":0.011923799367482162,"bid":0.008706819519585771},{"pair":"QNTUSDT","timestamp":1781649330708,"price":70.77084522780268,"qty":1e-12,"base":"QNT","quote":"USDT","ask":70.96048373038145,"bid":70.5815010869231},{"pair":"LTCUSDT","timestamp":1781649327354,"price":45.81604050182307,"qty":1e-12,"base":"LTC","quote":"USDT","ask":45.90190557112809,"bid":45.73035231102326},{"pair":"CHZUSDT","timestamp":1781649324187,"price":0.024453303284464416,"qty":1e-12,"base":"CHZ","quote":"USDT","ask":0.024516007556493115,"bid":0.024391511356466132},{"pair":"XTZUSDT","timestamp":1781649324592,"price":0.245564087259419,"qty":1e-12,"base":"XTZ","quote":"USDT","ask":0.24615219308990366,"bid":0.2449452291176397},{"pair":"CRVUSDT","timestamp":1781649328203,"price":0.24288542470640181,"qty":1e-12,"base":"CRV","quote":"USDT","ask":0.24375763999611863,"bid":0.24211437007259834},{"pair":"XLMUSDT","timestamp":1781649328243,"price":0.21933735468994944,"qty":1e-12,"base":"XLM","quote":"USDT","ask":0.21971329785137253,"bid":0.21891395720045434},{"pair":"1INCHUSDT","timestamp":1781649328072,"price":0.07803806874607826,"qty":1e-12,"base":"1INCH","quote":"USDT","ask":0.07829072097078046,"bid":0.07776361560010173},{"pair":"GALAUSDT","timestamp":1781649329075,"price":0.002710832941270678,"qty":1e-12,"base":"GALA","quote":"USDT","ask":0.002723538051535798,"bid":0.002703706342861092},{"pair":"LDOUSDT","timestamp":1781649323887,"price":0.27874866615281385,"qty":1e-12,"base":"LDO","quote":"USDT","ask":0.27944858816637125,"bid":0.2781783029455688},{"pair":"LRCUSDT","price":0.02,"qty":250,"timestamp":1774941049978,"seqNum":16539257815,"base":"LRC","quote":"USDT","ask":0.013901135933730475,"bid":0.013717505750953764},{"pair":"GRTUSDT","timestamp":1781649324811,"price":0.019944889276577005,"qty":1e-12,"base":"GRT","quote":"USDT","ask":0.020014509416876877,"bid":0.01987528388292443},{"pair":"LILAIUSDT","timestamp":1781649326448,"price":0.00010499831683802863,"qty":1e-12,"base":"LILAI","quote":"USDT","ask":0.0001501548158242817,"bid":0.000059938201202746387},{"pair":"SNXUSDT","timestamp":1781649327446,"price":0.26136279642438803,"qty":1e-12,"base":"SNX","quote":"USDT","ask":0.2621066063861188,"bid":0.2607765831047013},{"pair":"HTRUSDT","timestamp":1781649323294,"price":0.002980519435744747,"qty":1e-12,"base":"HTR","quote":"USDT","ask":0.0032074167499234656,"bid":0.0027541849789841305},{"pair":"DYDXUSDT","price":0.1,"qty":50,"timestamp":1770788886600,"seqNum":16356569262,"base":"DYDX","quote":"USDT","ask":0.12382767144975762,"bid":0.12325206893966378},{"pair":"LMWRUSDT","timestamp":1781649329020,"price":0.01376336520278389,"qty":1e-12,"base":"LMWR","quote":"USDT","ask":0.014241332705490592,"bid":0.013286382293440901},{"pair":"CELOUSDT","price":0.07,"qty":65.3992,"timestamp":1780538878453,"seqNum":16854585481,"base":"CELO","quote":"USDT","ask":0.06732361278093499,"bid":0.060786377881101396},{"pair":"BLURUSDT","timestamp":1781649330768,"price":0.018909751999951627,"qty":1e-12,"base":"BLUR","quote":"USDT","ask":0.02034896451273134,"bid":0.017473504205653877},{"pair":"ENJUSDT","price":0.035867,"qty":189.7,"timestamp":1780375107597,"seqNum":16838915998,"base":"ENJ","quote":"USDT","ask":0.03496914902965335,"bid":0.03157358828321086},{"pair":"ENSUSDT","timestamp":1781649327584,"price":5.421400278626644,"qty":1e-12,"base":"ENS","quote":"USDT","ask":5.698431731989954,"bid":5.145113132018537},{"pair":"IMXUSDT","timestamp":1781649328606,"price":0.14695405896507394,"qty":1e-12,"base":"IMX","quote":"USDT","ask":0.15666756482796249,"bid":0.13726056252407454},{"pair":"AUDIOUSDT","timestamp":1781649323265,"price":0.015506698943271228,"qty":1e-12,"base":"AUDIO","quote":"USDT","ask":0.016842403158786653,"bid":0.014174242862715248},{"pair":"BANDUSDT","timestamp":1781649327266,"price":0.171417161332946,"qty":1e-12,"base":"BAND","quote":"USDT","ask":0.17184968413062662,"bid":0.17092377052458937},{"pair":"NMRUSDT","timestamp":1781649326878,"price":8.564816017966047,"qty":1e-12,"base":"NMR","quote":"USDT","ask":9.002492067945601,"bid":8.128315871436836},{"pair":"NEARUSDT","timestamp":1781649329154,"price":2.32632441265678,"qty":1e-12,"base":"NEAR","quote":"USDT","ask":2.331265449261951,"bid":2.322060405155531}],"24hInfo":[{"delta":0.0632261652572117,"h":1548.0773209968,"l":1452.2724890727,"v":1.7108e-8,"pair":"YFIUSDT","base":"YFI","quote":"USDT","sentimentData":{"sentiment":31.734832685216453,"interest":1.1821769154883264}},{"delta":0.020321384723172686,"h":1.4394319680575,"l":1.3652738723431,"v":1.7107000000000002e-8,"pair":"CVXUSDT","base":"CVX","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":-0.001524257199788659,"h":0.0040632631978061,"l":0.0039180029958143,"v":1.7107e-8,"pair":"ANKRUSDT","base":"ANKR","quote":"USDT","sentimentData":{"sentiment":73.30283011477414,"interest":1.441808550889141}},{"delta":0.006331413197924185,"h":0.00032802279825949,"l":0.00031731797516449,"v":1.7108000000000003e-8,"pair":"HOTUSDT","base":"HOT","quote":"USDT","sentimentData":{"sentiment":52.2531889609678,"interest":1.0291199842061103}},{"delta":0.0008135008404086541,"h":0.079874793378946,"l":0.076778527316438,"v":1.7108e-8,"pair":"STORJUSDT","base":"STORJ","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":0.011335919873404654,"h":0.024942001926899,"l":0.023992400446842,"v":1.7107000000000002e-8,"pair":"CTSIUSDT","base":"CTSI","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":-0.0013114951907702288,"h":1.440625467802,"l":1.3992077852665,"v":1.7107e-8,"pair":"RPLUSDT","base":"RPL","quote":"USDT","sentimentData":{"sentiment":50.31271807205948,"interest":1.0259279424741377}},{"delta":-0.002309983278536154,"h":0.86361299893529,"l":0.85971,"v":5242.88200001607,"pair":"USDTEUR","base":"USDT","quote":"EUR","sentimentData":{"sentiment":49.41777777777777,"interest":1.0259279424741377}},{"delta":-0.0004199493054054537,"h":1.00021,"l":0.9983,"v":1924.0270000167436,"pair":"USDTUSD","base":"USDT","quote":"USD","sentimentData":{"sentiment":49.41777777777777,"interest":1.0259279424741377}},{"delta":0.00005757149654406213,"h":1.4187498819759,"l":1.4114701807873,"v":1.7106e-8,"pair":"USDTAUD","base":"USDT","quote":"AUD","sentimentData":{"sentiment":49.41777777777777,"interest":1.0259279424741377}},{"delta":-0.0017110394717640975,"h":0.74640131018773,"l":0.74335514182498,"v":134.20900001688403,"pair":"USDTGBP","base":"USDT","quote":"GBP","sentimentData":{"sentiment":49.41777777777777,"interest":1.0259279424741377}},{"delta":-0.016346733765329358,"h":0.24854962545229,"l":0.20480227563863,"v":1.7107000000000002e-8,"pair":"FETUSDT","base":"FET","quote":"USDT","sentimentData":{"sentiment":52.767492290910106,"interest":1.0259279424741377}},{"delta":-0.01291035650456207,"h":0.42524,"l":0.41975,"v":148.66,"pair":"TIAUSDT","base":"TIA","quote":"USDT","sentimentData":{"sentiment":48.43833580378866,"interest":1.0259279424741377}},{"delta":0,"h":0.10527,"l":0.10527,"v":62,"pair":"ENAUSDT","base":"ENA","quote":"USDT","sentimentData":{"sentiment":44.09753472722656,"interest":1.0259279424741377}},{"delta":-0.009114141195904701,"h":0.012608156242359,"l":0.012378825458187,"v":1.7108e-8,"pair":"BSTEUR","base":"BST","quote":"EUR","sentimentData":{"sentiment":50,"interest":0}},{"delta":-0.0072369970877315115,"h":0.014613780108137,"l":0.0143675628003,"v":1.7107000000000002e-8,"pair":"BSTUSD","base":"BST","quote":"USD","sentimentData":{"sentiment":50,"interest":0}},{"delta":-0.006819911799502698,"h":0.014622543056655,"l":0.014376968397666,"v":1.7106000000000004e-8,"pair":"BSTUSDT","base":"BST","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":0,"h":0.05,"l":0.05,"v":140,"pair":"RIOUSDT","base":"RIO","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":0.09666609991275332,"h":0.34583954274633,"l":0.30180026282287,"v":1.7107e-8,"pair":"PROUSDT","base":"PRO","quote":"USDT","sentimentData":{"sentiment":37.271086281836745,"interest":1.0275832499642703}},{"delta":-0.0067977179718634595,"h":0.69591527777778,"l":0.65402287385148,"v":1.7108000000000003e-8,"pair":"APTUSDT","base":"APT","quote":"USDT","sentimentData":{"sentiment":45.2264866576462,"interest":1.184858190343109}},{"delta":0,"h":0.073858,"l":0.073858,"v":676.9726,"pair":"POLUSDT","base":"POL","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":-0.03565035965504049,"h":0.0095766719303835,"l":0.0091919522844562,"v":1.7106e-8,"pair":"REACTUSDT","base":"REACT","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":0.0023512030440282494,"h":0.000020039232227828,"l":0.000019947300101073,"v":1.7108e-8,"pair":"TLSUSDT","base":"TLS","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":-0.022659128959697683,"h":1.8259934155884,"l":1.7087290705471,"v":1.7107000000000002e-8,"pair":"RENDERUSDT","base":"RENDER","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":0.00037037407778761633,"h":1.0011594633802,"l":1.0004269817206,"v":552.850000017044,"pair":"USDGUSDT","base":"USDG","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":0,"h":1.0008175031325,"l":1.0002729486062,"v":1.7108000000000003e-8,"pair":"USDSUSDT","base":"USDS","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":0.006499085384893188,"h":0.0725164518655,"l":0.056614025693296,"v":1.7107000000000002e-8,"pair":"SKYUSDT","base":"SKY","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":0.010576469139269795,"h":0.80993869457468,"l":0.77284372945332,"v":1.7107e-8,"pair":"SUIUSDT","base":"SUI","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":0.0023153316559534343,"h":0.0045317647935341,"l":0.0045135957944191,"v":1.7105999999999998e-8,"pair":"EQTYUSDT","base":"EQTY","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":0.007891892720862659,"h":0.062067928512487,"l":0.059249106546739,"v":1.7107000000000002e-8,"pair":"WLFIUSDT","base":"WLFI","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":0.013287951057929792,"h":0.39099285693419,"l":0.36325977216216,"v":1.7108e-8,"pair":"ONDOUSDT","base":"ONDO","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":0.1256151235117855,"h":0.68388178474012,"l":0.57752163226414,"v":1.7108e-8,"pair":"WLDUSDT","base":"WLD","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":-0.0364325247361631,"h":1.721180826457,"l":1.6297237767518,"v":1.7108e-8,"pair":"TONUSDT","base":"TON","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":0.054778131121531404,"h":2.1867,"l":2.0568980793026,"v":15938.00000000773,"pair":"UNITEUSDT","base":"UNITE","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":-0.015273844212881915,"h":0.0026014451345246,"l":0.0025254940635474,"v":1.7107e-8,"pair":"TELUSDT","base":"TEL","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":-0.09049615653389231,"h":0.02879,"l":0.02491,"v":243341.195,"pair":"XCMEUR","base":"XCM","quote":"EUR","sentimentData":{"sentiment":44.31777777777778,"interest":0.7645164272945818}},{"delta":-0.009511919380275402,"h":57701.328370868,"l":56345.628888202,"v":1.1419574371080001,"pair":"BTCEUR","base":"BTC","quote":"EUR","sentimentData":{"sentiment":50.35444444444445,"interest":0.9811717053176572}},{"delta":0.0017878352521671914,"h":39.919310156538,"l":38.359239498689,"v":1287.7573360164595,"pair":"LTCEUR","base":"LTC","quote":"EUR","sentimentData":{"sentiment":58.75777777777777,"interest":0.9192667337857687}},{"delta":-0.0006024569411425817,"h":1584.6877558419,"l":1518.6220239412,"v":131.33521201710806,"pair":"ETHEUR","base":"ETH","quote":"EUR","sentimentData":{"sentiment":46.21777777777777,"interest":0.854381778089728}},{"delta":-0.018298785665035067,"h":1.0822659693219,"l":1.039025452262,"v":2198.1690000166113,"pair":"XRPEUR","base":"XRP","quote":"EUR","sentimentData":{"sentiment":42.24555555555555,"interest":0.8810482791926997}},{"delta":0.024263590698655912,"h":0.20203011991573,"l":0.17989057146088,"v":1125341.4680000138,"pair":"XLMEUR","base":"XLM","quote":"EUR","sentimentData":{"sentiment":37.61,"interest":0.7312749727569924}},{"delta":0.0019656768260483126,"h":7.3061776061776,"l":6.75,"v":15.740000017107008,"pair":"LINKEUR","base":"LINK","quote":"EUR","sentimentData":{"sentiment":71.47555555555556,"interest":1.6458241194372354}},{"delta":0.006244494023918579,"h":63.500106982384,"l":60.257230908915,"v":58.024600017107,"pair":"QNTEUR","base":"QNT","quote":"EUR","sentimentData":{"sentiment":39.65333333333333,"interest":0.5985575152131312}},{"delta":-0.0020076494544318813,"h":0.86390467472733,"l":0.85626,"v":2384.07100001628,"pair":"USDCEUR","base":"USDC","quote":"EUR","sentimentData":{"sentiment":50,"interest":0}},{"delta":0,"h":0.0075,"l":0.0075,"v":1325.333,"pair":"KDAEUR","base":"KDA","quote":"EUR","sentimentData":{"sentiment":51.57666666666666,"interest":0.9250077556159784}},{"delta":-0.22275,"h":0.04,"l":0.03109,"v":12503.68,"pair":"FLUXEUR","base":"FLUX","quote":"EUR","sentimentData":{"sentiment":47.80222222222222,"interest":0.6696518125805989}},{"delta":0.04115493436571671,"h":66.260879908998,"l":62.368228846384,"v":1.7107000000000002e-8,"pair":"AAVEEUR","base":"AAVE","quote":"EUR","sentimentData":{"sentiment":65.61444444444444,"interest":1.3369080805682825}},{"delta":-0.03173079220966335,"h":0.15627403151963,"l":0.14810378074628,"v":20999.987000016754,"pair":"ADAEUR","base":"ADA","quote":"EUR","sentimentData":{"sentiment":25.30111111111111,"interest":0.8757131927361556}},{"delta":0.009752170148660033,"h":0.89031615772536,"l":0.85160464058222,"v":13338.069490015965,"pair":"DOTEUR","base":"DOT","quote":"EUR","sentimentData":{"sentiment":44.34666666666666,"interest":0.8628517711062664}},{"delta":-0.016630772931570115,"h":0.075450192429232,"l":0.069325685493708,"v":1.7107999999999997e-8,"pair":"HBAREUR","base":"HBAR","quote":"EUR","sentimentData":{"sentiment":56.43666666666666,"interest":1.5061052358799067}},{"delta":-0.0102225518180592,"h":0.07673462936043,"l":0.074329709800739,"v":1.7108000000000003e-8,"pair":"DOGEEUR","base":"DOGE","quote":"EUR","sentimentData":{"sentiment":55.96888888888889,"interest":0.9798765858788889}},{"delta":-0.002153245181869101,"h":65.115632035,"l":58.477742134837,"v":283.7474800167739,"pair":"SOLEUR","base":"SOL","quote":"EUR","sentimentData":{"sentiment":38.31333333333333,"interest":0.7959922117882174}},{"delta":-0.0023099832785348218,"h":0.000090679364873843,"l":0.000090315808207686,"v":1.7105999999999998e-8,"pair":"LILAIEUR","base":"LILAI","quote":"EUR","sentimentData":{"sentiment":50,"interest":0}},{"delta":0,"h":0.0455,"l":0.0455,"v":119.0731,"pair":"ALPHEUR","base":"ALPH","quote":"EUR","sentimentData":{"sentiment":50,"interest":0}},{"delta":0.008078091049107616,"h":73.595236876056,"l":69.809756139519,"v":1.7107000000000002e-8,"pair":"QNTUSD","base":"QNT","quote":"USD","sentimentData":{"sentiment":39.65333333333333,"interest":0.5985575152131312}},{"delta":-0.1015105740181268,"h":0.0331,"l":0.01536,"v":96923.695,"pair":"XCMUSD","base":"XCM","quote":"USD","sentimentData":{"sentiment":44.31777777777778,"interest":0.7645164272945818}},{"delta":-0.007644953863882864,"h":66944.1729903,"l":65296.09150753,"v":1.5170679071070001,"pair":"BTCUSD","base":"BTC","quote":"USD","sentimentData":{"sentiment":50.35444444444445,"interest":0.9811717053176572}},{"delta":0.003685632173803244,"h":46.313010837469,"l":44.452507251984,"v":719.448120016309,"pair":"LTCUSD","base":"LTC","quote":"USD","sentimentData":{"sentiment":58.75777777777777,"interest":0.9192667337857687}},{"delta":0.0014324548165878248,"h":1837.279616591,"l":1757.99,"v":121.62559801710697,"pair":"ETHUSD","base":"ETH","quote":"USD","sentimentData":{"sentiment":46.21777777777777,"interest":0.854381778089728}},{"delta":-0.016476326142611297,"h":1.2547850594408,"l":1.2040720059962,"v":2151.1890000166027,"pair":"XRPUSD","base":"XRP","quote":"USD","sentimentData":{"sentiment":42.24555555555555,"interest":0.8810482791926997}},{"delta":0.1852313776713128,"h":3.3221,"l":2.498425,"v":1.7105999999999998e-8,"pair":"UNIUSD","base":"UNI","quote":"USD","sentimentData":{"sentiment":72.66444444444444,"interest":1.414140368519121}},{"delta":-0.0001170427370686955,"h":1.0004780424177,"l":0.99238663558431,"v":1.7108e-8,"pair":"USDCUSD","base":"USDC","quote":"USD","sentimentData":{"sentiment":50,"interest":0}},{"delta":-0.029863798411783216,"h":0.1812767734544,"l":0.17194646716377,"v":1.7106e-8,"pair":"ADAUSD","base":"ADA","quote":"USD","sentimentData":{"sentiment":25.30111111111111,"interest":0.8757131927361556}},{"delta":0.011271674302623547,"h":1.0321495322735,"l":0.98688142517718,"v":12551.65286001652,"pair":"DOTUSD","base":"DOT","quote":"USD","sentimentData":{"sentiment":44.34666666666666,"interest":0.8628517711062664}},{"delta":-0.003275602321697324,"h":0.054617331682056,"l":0.05182766490268,"v":1.7107000000000002e-8,"pair":"SANDUSD","base":"SAND","quote":"USD","sentimentData":{"sentiment":53.87,"interest":1.143776986591925}},{"delta":-0.014649597112869062,"h":0.087445124867487,"l":0.08033802076823,"v":1.7105999999999998e-8,"pair":"HBARUSD","base":"HBAR","quote":"USD","sentimentData":{"sentiment":56.43666666666666,"interest":1.5061052358799067}},{"delta":0.0014308223592640612,"h":3.8242287197193,"l":3.6722747277434,"v":1.7107000000000002e-8,"pair":"KSMUSD","base":"KSM","quote":"USD","sentimentData":{"sentiment":40.73666666666666,"interest":0.6921384368553748}},{"delta":-0.00037414452330031267,"h":75.53854087504,"l":67.774425727884,"v":114.22980001677499,"pair":"SOLUSD","base":"SOL","quote":"USD","sentimentData":{"sentiment":38.31333333333333,"interest":0.7959922117882174}},{"delta":0.008995022366737881,"h":0.027544858384746,"l":0.02663070933666,"v":1.7108000000000003e-8,"pair":"ETHBTC","base":"ETH","quote":"BTC","sentimentData":{"sentiment":46.20120600683991,"interest":0.9811717053176572}},{"delta":0.006848573344840236,"h":54.863051228983,"l":52.096087071708,"v":0.9012000171069995,"pair":"QNTGBP","base":"QNT","quote":"GBP","sentimentData":{"sentiment":39.65333333333333,"interest":0.5985575152131312}},{"delta":0,"h":0.3,"l":0.3,"v":244.4433,"pair":"ALPHGBP","base":"ALPH","quote":"GBP","sentimentData":{"sentiment":50,"interest":0}},{"delta":-0.007519366177233033,"h":66956.980968919,"l":65326.583588672,"v":1.0661520771079998,"pair":"BTCUSDC","base":"BTC","quote":"USDC","sentimentData":{"sentiment":50.35444444444445,"interest":0.9811717053176572}},{"delta":0.0015662419874942213,"h":1837.5667412631,"l":1758.6705267044,"v":78.06331901710699,"pair":"ETHUSDC","base":"ETH","quote":"USDC","sentimentData":{"sentiment":46.21777777777777,"interest":0.854381778089728}},{"delta":-0.00038165222065889015,"h":75.52917161335,"l":68.228801267771,"v":113.00000001677499,"pair":"SOLUSDC","base":"SOL","quote":"USDC","sentimentData":{"sentiment":38.31333333333333,"interest":0.7959922117882174}},{"delta":-0.007179623439340088,"h":66989.443802299,"l":65362.835563473,"v":0.9346981271069997,"pair":"BTCUSDT","base":"BTC","quote":"USDT","sentimentData":{"sentiment":50.681625689251014,"interest":1.0259279424741377}},{"delta":0.0018697504389839636,"h":1839.0283692557,"l":1759.0429524715,"v":62.611701017107,"pair":"ETHUSDT","base":"ETH","quote":"USDT","sentimentData":{"sentiment":46.26285908451096,"interest":1.0259279424741377}},{"delta":-0.017557354437760853,"h":228.1744748769,"l":213.30166655119,"v":1.7108e-8,"pair":"BCHUSDT","base":"BCH","quote":"USDT","sentimentData":{"sentiment":30.873303899949057,"interest":1.0259279424741377}},{"delta":-0.01617467577123355,"h":1.2559684476173,"l":1.205304672652,"v":2715.0390000167445,"pair":"XRPUSDT","base":"XRP","quote":"USDT","sentimentData":{"sentiment":42.267443765097724,"interest":1.0259279424741377}},{"delta":0.000012121131008235864,"h":75.583400454535,"l":67.81715053272,"v":224.00717001677404,"pair":"SOLUSDT","base":"SOL","quote":"USDT","sentimentData":{"sentiment":38.32784531195168,"interest":1.0259279424741377}},{"delta":-0.007731933780152134,"h":0.089070228429363,"l":0.086225980108327,"v":1.7107e-8,"pair":"DOGEUSDT","base":"DOGE","quote":"USDT","sentimentData":{"sentiment":55.99721746178598,"interest":1.0259279424741377}},{"delta":0.0003030338271829969,"h":1.0011088426364,"l":0.99301223329128,"v":192.00000001684603,"pair":"USDCUSDT","base":"USDC","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":0.02353469239714623,"h":2.0159758160579,"l":1.8625625625626,"v":1.7105999999999998e-8,"pair":"ATOMUSDT","base":"ATOM","quote":"USDT","sentimentData":{"sentiment":56.44634646261347,"interest":1.0259279424741377}},{"delta":0.004485258534328018,"h":8.4779327295926,"l":7.8280342124076,"v":1.7105999999999998e-8,"pair":"LINKUSDT","base":"LINK","quote":"USDT","sentimentData":{"sentiment":71.48344639800148,"interest":1.6458241194372354}},{"delta":-0.029757971830433827,"h":0.18138442710689,"l":0.17210135838631,"v":7478.299000016745,"pair":"ADAUSDT","base":"ADA","quote":"USDT","sentimentData":{"sentiment":25.307974371679634,"interest":1.0259279424741377}},{"delta":0.01017542782628067,"h":7.5,"l":6.718108077002,"v":28.35359001710698,"pair":"AVAXUSDT","base":"AVAX","quote":"USDT","sentimentData":{"sentiment":50.666518502053954,"interest":1.0259279424741377}},{"delta":0.011696535560012267,"h":1.03306375,"l":0.98789019105476,"v":11535.551720016541,"pair":"DOTUSDT","base":"DOT","quote":"USDT","sentimentData":{"sentiment":44.3767273708517,"interest":1.0259279424741377}},{"delta":-0.014268847639453797,"h":0.087500250025003,"l":0.080420140313654,"v":1.7107000000000002e-8,"pair":"HBARUSDT","base":"HBAR","quote":"USDT","sentimentData":{"sentiment":56.462945187283196,"interest":1.5061052358799067}},{"delta":0.0027262947563706508,"h":0.11755048859935,"l":0.092759871696716,"v":1.7107e-8,"pair":"ALGOUSDT","base":"ALGO","quote":"USDT","sentimentData":{"sentiment":76.95962092637482,"interest":1.1513876964335672}},{"delta":0,"h":0.09276,"l":0.09276,"v":30.27277,"pair":"ARBUSDT","base":"ARB","quote":"USDT","sentimentData":{"sentiment":52.38870826190513,"interest":1.0259279424741377}},{"delta":0.0027125187946877016,"h":0.13113709439343,"l":0.12486664198,"v":1.7106e-8,"pair":"APEUSDT","base":"APE","quote":"USDT","sentimentData":{"sentiment":61.87872150912538,"interest":1.1575077230996824}},{"delta":0.043429290948825416,"h":77.001629354003,"l":72.304833936983,"v":1.7105999999999998e-8,"pair":"AAVEUSDT","base":"AAVE","quote":"USDT","sentimentData":{"sentiment":65.62529545399674,"interest":1.3369080805682825}},{"delta":-0.0111358158765541,"h":20,"l":17.554581622678,"v":20.38181001710799,"pair":"COMPUSDT","base":"COMP","quote":"USDT","sentimentData":{"sentiment":65.55201328715837,"interest":1.1092440478672394}},{"delta":0.0020534391803155305,"h":3.827094835178,"l":3.6760342127123,"v":1.7105999999999998e-8,"pair":"KSMUSDT","base":"KSM","quote":"USDT","sentimentData":{"sentiment":40.75498178863907,"interest":1.0259279424741377}},{"delta":0.18312967335271857,"h":3.3252922805894,"l":2.5,"v":1019.9526000167237,"pair":"UNIUSDT","base":"UNI","quote":"USDT","sentimentData":{"sentiment":72.67192150417247,"interest":1.414140368519121}},{"delta":0.013051451223191401,"h":0.11061700320513,"l":0.10511514326605,"v":1.7107e-8,"pair":"OPUSDT","base":"OP","quote":"USDT","sentimentData":{"sentiment":45.6880184154863,"interest":1.3458845551575802}},{"delta":0.08134576453684517,"h":0.19722987217089,"l":0.17752947327343,"v":1.7108000000000003e-8,"pair":"SUSHIUSDT","base":"SUSHI","quote":"USDT","sentimentData":{"sentiment":38.07309127007959,"interest":1.0259279424741377}},{"delta":-0.0031113982955578434,"h":0.054657689979034,"l":0.051880723385943,"v":1.7107e-8,"pair":"SANDUSDT","base":"SAND","quote":"USDT","sentimentData":{"sentiment":53.913551164358196,"interest":1.143776986591925}},{"delta":0.0024134228764012278,"h":0.051468575357777,"l":0.051235758201648,"v":1.7105999999999998e-8,"pair":"MANAUSDT","base":"MANA","quote":"USDT","sentimentData":{"sentiment":44.13549703199594,"interest":1.0259279424741377}},{"delta":-0.014712031271396975,"h":0.092741628805316,"l":0.089009933194885,"v":1.7106000000000004e-8,"pair":"BATUSDT","base":"BAT","quote":"USDT","sentimentData":{"sentiment":41.44089070920041,"interest":1.0259279424741377}},{"delta":-0.14221248066013403,"h":0.008,"l":0.006653,"v":456400.809,"pair":"THTUSDT","base":"THT","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":0,"h":0.034,"l":0.034,"v":588.2352,"pair":"ALPHUSDT","base":"ALPH","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":0,"h":0.095,"l":0.095,"v":3521.34,"pair":"OCTAUSDT","base":"OCTA","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":-0.0809071406680969,"h":0.03266,"l":0.02944,"v":205002.70500000002,"pair":"XCMUSDT","base":"XCM","quote":"USDT","sentimentData":{"sentiment":44.34768484011492,"interest":1.0259279424741377}},{"delta":0.00231533165596165,"h":0.036144835154175,"l":0.03599992130541,"v":1.7106000000000004e-8,"pair":"FLUXUSDT","base":"FLUX","quote":"USDT","sentimentData":{"sentiment":47.880744365480076,"interest":1.0259279424741377}},{"delta":0.0023153316559980652,"h":0.010317918979809,"l":0.010276551815061,"v":1.7107e-8,"pair":"KDAUSDT","base":"KDA","quote":"USDT","sentimentData":{"sentiment":51.6807321303013,"interest":1.0259279424741377}},{"delta":0.008574283754549272,"h":73.641631103651,"l":69.852715559588,"v":1.7108000000000003e-8,"pair":"QNTUSDT","base":"QNT","quote":"USDT","sentimentData":{"sentiment":39.669727574015205,"interest":1.0259279424741377}},{"delta":0.004107306339635741,"h":46.342865879135,"l":44.498015430221,"v":1.7107000000000002e-8,"pair":"LTCUSDT","base":"LTC","quote":"USDT","sentimentData":{"sentiment":58.77710967921602,"interest":1.0259279424741377}},{"delta":-0.02521826960698481,"h":0.028624950278441,"l":0.023590489323078,"v":1.7107000000000002e-8,"pair":"CHZUSDT","base":"CHZ","quote":"USDT","sentimentData":{"sentiment":52.2703676212901,"interest":1.369451351780329}},{"delta":0.021629155468884997,"h":0.2506006006006,"l":0.23773362038027,"v":1.7107e-8,"pair":"XTZUSDT","base":"XTZ","quote":"USDT","sentimentData":{"sentiment":52.12038926079245,"interest":1.0259279424741377}},{"delta":0.02460080432286249,"h":0.25089420987786,"l":0.19832582469031,"v":1.7108e-8,"pair":"CRVUSDT","base":"CRV","quote":"USDT","sentimentData":{"sentiment":39.788807339220575,"interest":1.0259279424741377}},{"delta":0.027011278706539077,"h":0.23437003236246,"l":0.20855102248206,"v":756.6130000166206,"pair":"XLMUSDT","base":"XLM","quote":"USDT","sentimentData":{"sentiment":37.62368725007522,"interest":1.0259279424741377}},{"delta":0.025506630747493153,"h":0.078636306734136,"l":0.075149782628019,"v":1.7105999999999998e-8,"pair":"1INCHUSDT","base":"1INCH","quote":"USDT","sentimentData":{"sentiment":44.42699706366531,"interest":1.0259279424741377}},{"delta":-0.007225865095878303,"h":0.0027674427448449,"l":0.0026630790940662,"v":1.7107e-8,"pair":"GALAUSDT","base":"GALA","quote":"USDT","sentimentData":{"sentiment":46.79918837453243,"interest":1.0259279424741377}},{"delta":0.02544153385576342,"h":0.30499749498998,"l":0.26800507807223,"v":1.7108e-8,"pair":"LDOUSDT","base":"LDO","quote":"USDT","sentimentData":{"sentiment":62.81434463384926,"interest":1.0259279424741377}},{"delta":0,"h":0.02,"l":0.02,"v":250,"pair":"LRCUSDT","base":"LRC","quote":"USDT","sentimentData":{"sentiment":41.460937036401695,"interest":1.0259279424741377}},{"delta":-0.011734574041179058,"h":0.021250099912077,"l":0.019587768153363,"v":1.7108e-8,"pair":"GRTUSDT","base":"GRT","quote":"USDT","sentimentData":{"sentiment":42.16716431840838,"interest":1.0259279424741377}},{"delta":0,"h":0.00010502577688832,"l":0.0001049686313428,"v":1.7106999999999996e-8,"pair":"LILAIUSDT","base":"LILAI","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":0.03249802861135964,"h":0.3,"l":0.24843762132522,"v":1.7108e-8,"pair":"SNXUSDT","base":"SNX","quote":"USDT","sentimentData":{"sentiment":47.58588282629135,"interest":1.0259279424741377}},{"delta":-0.06585333950893724,"h":0.0031875845027355,"l":0.0029664189698824,"v":1.7107999999999997e-8,"pair":"HTRUSDT","base":"HTR","quote":"USDT","sentimentData":{"sentiment":41.364048445060654,"interest":1.3668118811881187}},{"delta":0,"h":0.1,"l":0.1,"v":50,"pair":"DYDXUSDT","base":"DYDX","quote":"USDT","sentimentData":{"sentiment":63.27943625160698,"interest":5.212574060715342}},{"delta":-0.02964433208622852,"h":0.015882800158494,"l":0.013276930072656,"v":1.7107000000000002e-8,"pair":"LMWRUSDT","base":"LMWR","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":0,"h":0.07,"l":0.07,"v":351.11,"pair":"CELOUSDT","base":"CELO","quote":"USDT","sentimentData":{"sentiment":41.7817089728212,"interest":1.0446585608319952}},{"delta":0.0007082291280919861,"h":0.023820133261172,"l":0.015266556773443,"v":1.7107000000000002e-8,"pair":"BLURUSDT","base":"BLUR","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":0,"h":0.035867,"l":0.035867,"v":189.7,"pair":"ENJUSDT","base":"ENJ","quote":"USDT","sentimentData":{"sentiment":45.93257019910789,"interest":1.0259279424741377}},{"delta":0.015718063746305244,"h":5.5063364423855,"l":5.2719928529734,"v":1.7107e-8,"pair":"ENSUSDT","base":"ENS","quote":"USDT","sentimentData":{"sentiment":44.52643389316197,"interest":1.0259279424741377}},{"delta":-0.001837381000357241,"h":0.17012104125579,"l":0.12500006025262,"v":1.7107e-8,"pair":"IMXUSDT","base":"IMX","quote":"USDT","sentimentData":{"sentiment":39.99359063424538,"interest":1.0259279424741377}},{"delta":0.0013966979183430706,"h":0.01572091584612,"l":0.015362160506892,"v":1.7106e-8,"pair":"AUDIOUSDT","base":"AUDIO","quote":"USDT","sentimentData":{"sentiment":43.493776483670075,"interest":1.0259279424741377}},{"delta":0.00030962515808119484,"h":0.17478118807918,"l":0.1681730503623,"v":1.7107e-8,"pair":"BANDUSDT","base":"BAND","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":-0.0016915354536058969,"h":8.7433949234042,"l":8.4989183379195,"v":1.7107000000000002e-8,"pair":"NMRUSDT","base":"NMR","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":-0.02993559689263603,"h":2.5600381818182,"l":2.275,"v":1.7107e-8,"pair":"NEARUSDT","base":"NEAR","quote":"USDT","sentimentData":{"sentiment":48.63570712025298,"interest":1.0259279424741377}}]}