{"latestPrices":[{"pair":"YFIUSDT","timestamp":1778171950423,"price":2702.9746041111366,"qty":1e-12,"base":"YFI","quote":"USDT","ask":2711.6043005585852,"bid":2694.362581044758},{"pair":"CVXUSDT","timestamp":1778171951638,"price":2.025025025025025,"qty":1e-12,"base":"CVX","quote":"USDT","ask":2.5526666249207146,"bid":1.498464020619586},{"pair":"ANKRUSDT","timestamp":1778171954704,"price":0.00501023582711514,"qty":1e-12,"base":"ANKR","quote":"USDT","ask":0.09860106963381186,"bid":0.0049948800687319534},{"pair":"HOTUSDT","timestamp":1778171949707,"price":0.00042774547667011174,"qty":1e-12,"base":"HOT","quote":"USDT","ask":0.0009009196030839886,"bid":0.00019977953683774415},{"pair":"STORJUSDT","timestamp":1778171955597,"price":0.11294102290121052,"qty":1e-12,"base":"STORJ","quote":"USDT","ask":0.7653379527616427,"bid":0.5875158166735817},{"pair":"CTSIUSDT","timestamp":1778171951113,"price":0.033342158592510975,"qty":1e-12,"base":"CTSI","quote":"USDT","ask":0.030030429621128205,"bid":0.009989760137463907},{"pair":"RPLUSDT","timestamp":1778171949887,"price":1.9314132633847538,"qty":1e-12,"base":"RPL","quote":"USDT","ask":95.09780176033448,"bid":0.9989760137463908},{"pair":"USDTEUR","timestamp":1778171950797,"price":0.8501694638643342,"qty":1e-12,"base":"USDT","quote":"EUR","ask":0.8510409180656925,"bid":0.8492980096629761},{"pair":"USDTUSD","timestamp":1778171952347,"price":0.999947997496506,"qty":1e-12,"base":"USDT","quote":"USD","ask":1.0012711373980465,"bid":0.9986256453664398},{"pair":"USDTAUD","timestamp":1778171949583,"price":1.3811138967590328,"qty":1e-12,"base":"USDT","quote":"AUD","ask":1.3825295880524067,"bid":1.3796982054656595},{"pair":"USDTGBP","timestamp":1778171952963,"price":0.735362938671915,"qty":1e-12,"base":"USDT","quote":"GBP","ask":0.7369430534045703,"bid":0.7338294872029667},{"pair":"FETUSDT","timestamp":1778171949895,"price":0.21739905908146223,"qty":1e-12,"base":"FET","quote":"USDT","ask":0.2209231228871963,"bid":0.21388221246151598},{"pair":"TIAUSDT","price":0.38565,"qty":30.577,"timestamp":1776872382821,"seqNum":16648488266,"base":"TIA","quote":"USDT","ask":0.3813848679600363,"bid":0.3795439514880254},{"pair":"ENAUSDT","price":0.1034,"qty":490.3,"timestamp":1777615575989,"seqNum":16682804248,"base":"ENA","quote":"USDT","ask":0.11943579193945553,"bid":0.11886322540684689},{"pair":"BSTEUR","timestamp":1778171951548,"price":0.014159416307486452,"qty":1e-12,"base":"BST","quote":"EUR","ask":0.01383983983983984,"bid":0.002},{"pair":"BSTUSD","timestamp":1778171949428,"price":0.016653950281904997,"qty":1e-12,"base":"BST","quote":"USD","ask":0.016282921165928672,"bid":0.002351649560000078},{"pair":"BSTUSDT","timestamp":1778171955494,"price":0.01665481637405168,"qty":1e-12,"base":"BST","quote":"USDT","ask":0.016295622599341607,"bid":0.0023500632666943267},{"pair":"RIOUSDT","price":0.149,"qty":298.41811,"timestamp":1777835850929,"seqNum":16691346365,"base":"RIO","quote":"USDT","ask":0.14915188503216817,"bid":0.049948800687319536},{"pair":"PROUSDT","timestamp":1778171950925,"price":0.38612610088070465,"qty":1e-12,"base":"PRO","quote":"USDT","ask":0.6158835044490637,"bid":0.15683923415818335},{"pair":"APTUSDT","timestamp":1778171949559,"price":1.008535798752954,"qty":1e-12,"base":"APT","quote":"USDT","ask":1.0110807455903232,"bid":1.0059960638967393},{"pair":"POLUSDT","price":0.092451,"qty":226.0645,"timestamp":1777301229912,"seqNum":16669934988,"base":"POL","quote":"USDT","ask":0.09782131058922426,"bid":0.09734608737349988},{"pair":"REACTUSDT","timestamp":1778171955649,"price":0.017752480117214243,"qty":1e-12,"base":"REACT","quote":"USDT","ask":0.019975435051741895,"bid":0.015534077733277286},{"pair":"TLSUSDT","timestamp":1778171949381,"price":0.00003000528916276035,"qty":1e-12,"base":"TLS","quote":"USDT","ask":0.00008008208701223299,"bid":0.00002996928041460511},{"pair":"RENDERUSDT","timestamp":1778171949706,"price":1.7586498741181897,"qty":1e-12,"base":"RENDER","quote":"USDT","ask":1.7625848886199642,"bid":1.75472291841793},{"pair":"USDGUSDT","timestamp":1778171954440,"price":1.0039159226380958,"qty":1e-12,"base":"USDG","quote":"USDT","ask":1.0051470175751782,"bid":1.0026873489495982},{"pair":"USDSUSDT","timestamp":1778171955158,"price":0.9994546345082588,"qty":1e-12,"base":"USDS","quote":"USDT","ask":0.9994546345082588,"bid":0.9994546345082588},{"pair":"SKYUSDT","timestamp":1778171953096,"price":0.07999281974865936,"qty":1e-12,"base":"SKY","quote":"USDT","ask":0.10010260876529123,"bid":0.0649334408935154},{"pair":"SUIUSDT","timestamp":1778171952631,"price":0.9718490147155123,"qty":1e-12,"base":"SUI","quote":"USDT","ask":0.9734919014154979,"bid":0.9697599376617121},{"pair":"EQTYUSDT","timestamp":1778171952949,"price":0.004584968251249757,"qty":1e-12,"base":"EQTY","quote":"USDT","ask":0.004584968251249757,"bid":0.004584968251249757},{"pair":"WLFIUSDT","timestamp":1778171955646,"price":0.07383758431545086,"qty":1e-12,"base":"WLFI","quote":"USDT","ask":0.07402546699501455,"bid":0.07365008641444948},{"pair":"ONDOUSDT","timestamp":1778171954805,"price":0.35299735490742085,"qty":1e-12,"base":"ONDO","quote":"USDT","ask":0.35394518189280544,"bid":0.3519715481673136},{"pair":"WLDUSDT","timestamp":1778171949182,"price":0.25204882170875914,"qty":1e-12,"base":"WLD","quote":"USDT","ask":0.2526077642300833,"bid":0.25125126125136044},{"pair":"TONUSDT","timestamp":1778171952143,"price":2.486113910535798,"qty":1e-12,"base":"TON","quote":"USDT","ask":2.486113910535798,"bid":2.486113910535798},{"pair":"UNITEUSDT","timestamp":1778171950723,"price":1.7443488613512788,"qty":1e-12,"base":"UNITE","quote":"USDT","ask":1.890635692115906,"bid":1.5983616219942252},{"pair":"TELUSDT","timestamp":1778171949120,"price":0.0020474577797908815,"qty":1e-12,"base":"TEL","quote":"USDT","ask":0.0020474577797908815,"bid":0.0020474577797908815},{"pair":"XCMEUR","price":0.03774,"qty":1836.562,"timestamp":1778169300653,"seqNum":16709676644,"base":"XCM","quote":"EUR","ask":0.03774007227064503,"bid":0.03669000662797723},{"pair":"BTCEUR","timestamp":1778171949495,"price":67808.56699200923,"qty":1e-12,"base":"BTC","quote":"EUR","ask":67831.87520364851,"bid":67792.5733276666},{"pair":"LTCEUR","timestamp":1778171952714,"price":47.826708083833594,"qty":1e-12,"base":"LTC","quote":"EUR","ask":47.87051955818268,"bid":47.781196211042854},{"pair":"ETHEUR","timestamp":1778171954195,"price":1948.0869806805836,"qty":1e-12,"base":"ETH","quote":"EUR","ask":1948.928677909213,"bid":1946.9936244825876},{"pair":"XRPEUR","timestamp":1778171952209,"price":1.1800549188659604,"qty":1e-12,"base":"XRP","quote":"EUR","ask":1.1811840753446614,"bid":1.1788549890467142},{"pair":"XLMEUR","timestamp":1778171954992,"price":0.13526987308934063,"qty":1e-12,"base":"XLM","quote":"EUR","ask":0.1353600338507961,"bid":0.13517731976052125},{"pair":"LINKEUR","timestamp":1778171954357,"price":8.410822161776458,"qty":1e-12,"base":"LINK","quote":"EUR","ask":8.424936519281545,"bid":8.395802325688065},{"pair":"QNTEUR","timestamp":1778171955362,"price":59.40767055598966,"qty":1e-12,"base":"QNT","quote":"EUR","ask":59.48123076923076,"bid":59.32733333333333},{"pair":"USDCEUR","timestamp":1778171955022,"price":0.8500972054325533,"qty":1e-12,"base":"USDC","quote":"EUR","ask":0.8503097382337782,"bid":0.8498846726313284},{"pair":"KDAEUR","price":0.0091,"qty":10884.05,"timestamp":1777772911153,"seqNum":16689004256,"base":"KDA","quote":"EUR","ask":0.015,"bid":0.0090999999909},{"pair":"FLUXEUR","price":0.03409,"qty":332.48,"timestamp":1778162618894,"seqNum":16709150688,"base":"FLUX","quote":"EUR","ask":0.075,"bid":0.034100000274856115},{"pair":"AAVEEUR","timestamp":1778171950528,"price":78.42237613001055,"qty":1e-12,"base":"AAVE","quote":"EUR","ask":78.52178247781204,"bid":78.30413909506278},{"pair":"ADAEUR","timestamp":1778171952193,"price":0.22280069022955057,"qty":1e-12,"base":"ADA","quote":"EUR","ask":0.22297633333333333,"bid":0.22255533333333333},{"pair":"DOTEUR","timestamp":1778171951259,"price":1.1080901504935672,"qty":1e-12,"base":"DOT","quote":"EUR","ask":1.109567502882194,"bid":1.107689336841607},{"pair":"HBAREUR","timestamp":1778171949467,"price":0.07625946931220107,"qty":1e-12,"base":"HBAR","quote":"EUR","ask":0.07637069560229444,"bid":0.07620831596836022},{"pair":"DOGEEUR","timestamp":1778171950431,"price":0.09160464535995944,"qty":1e-12,"base":"DOGE","quote":"EUR","ask":0.09170172000000001,"bid":0.09148612345679012},{"pair":"SOLEUR","timestamp":1778171954814,"price":75.11374587627536,"qty":1e-12,"base":"SOL","quote":"EUR","ask":75.1890684931672,"bid":75.0339037793149},{"pair":"LILAIEUR","timestamp":1778171952714,"price":0.00010626968171257762,"qty":1e-12,"base":"LILAI","quote":"EUR","ask":0.00011902072240007845,"bid":0.00009351864102507678},{"pair":"ALPHEUR","price":0.05401,"qty":51.51,"timestamp":1775113408733,"seqNum":16550263943,"base":"ALPH","quote":"EUR","ask":0.05950031030409802,"bid":0.02551060820367751},{"pair":"QNTUSD","timestamp":1778171954755,"price":69.87381190848497,"qty":1e-12,"base":"QNT","quote":"USD","ask":69.98117049590103,"bid":69.75854866465565},{"pair":"XCMUSD","price":0.0413,"qty":695.423,"timestamp":1778164821029,"seqNum":16709333409,"base":"XCM","quote":"USD","ask":0.04440214834064692,"bid":0.0431410189715413},{"pair":"BTCUSD","timestamp":1778171953783,"price":79754.7355659757,"qty":1e-12,"base":"BTC","quote":"USD","ask":79805.91461027358,"bid":79712.18761864009},{"pair":"LTCUSD","timestamp":1778171949743,"price":56.25257434900168,"qty":1e-12,"base":"LTC","quote":"USD","ask":56.320875469535466,"bid":56.182314522988165},{"pair":"ETHUSD","timestamp":1778171951423,"price":2291.3070400180222,"qty":1e-12,"base":"ETH","quote":"USD","ask":2292.9638194989802,"bid":2289.3233501687173},{"pair":"XRPUSD","timestamp":1778171953873,"price":1.3878765365322834,"qty":1e-12,"base":"XRP","quote":"USD","ask":1.389692901352972,"bid":1.3861269081478012},{"pair":"UNIUSD","timestamp":1778171952739,"price":3.4264417388826307,"qty":1e-12,"base":"UNI","quote":"USD","ask":3.43006309478779,"bid":3.4208231684379586},{"pair":"USDCUSD","timestamp":1778171951965,"price":0.999863008941597,"qty":1e-12,"base":"USDC","quote":"USD","ask":1.0004108858561966,"bid":0.9993154582221369},{"pair":"ADAUSD","timestamp":1778171953252,"price":0.2620525830499953,"qty":1e-12,"base":"ADA","quote":"USD","ask":0.26233728854889093,"bid":0.261686075854502},{"pair":"DOTUSD","timestamp":1778171955516,"price":1.3042078240487065,"qty":1e-12,"base":"DOT","quote":"USD","ask":1.3054341948162445,"bid":1.3024485708001716},{"pair":"SANDUSD","timestamp":1778171955757,"price":0.07663375196660323,"qty":1e-12,"base":"SAND","quote":"USD","ask":0.07676508650815819,"bid":0.07645658885633043},{"pair":"HBARUSD","timestamp":1778171953881,"price":0.08969397489856908,"qty":1e-12,"base":"HBAR","quote":"USD","ask":0.08985205249988548,"bid":0.08960762635767063},{"pair":"KSMUSD","timestamp":1778171954554,"price":5.539945802153604,"qty":1e-12,"base":"KSM","quote":"USD","ask":5.5876769614646244,"bid":5.493007120252134},{"pair":"SOLUSD","timestamp":1778171950176,"price":88.3632991035129,"qty":1e-12,"base":"SOL","quote":"USD","ask":88.46183835809627,"bid":88.22672340385704},{"pair":"ETHBTC","timestamp":1778171950274,"price":0.028729416802123042,"qty":1e-12,"base":"ETH","quote":"BTC","ask":0.028748409777710007,"bid":0.028703225712649376},{"pair":"QNTGBP","timestamp":1778171954586,"price":51.385283824633795,"qty":1e-12,"base":"QNT","quote":"GBP","ask":51.506665417414396,"bid":51.261331242723344},{"pair":"ALPHGBP","price":0.3,"qty":244.4433,"timestamp":1767615075815,"seqNum":16209442135,"base":"ALPH","quote":"GBP","ask":0.051523186985748114,"bid":0.02204224703619549},{"pair":"BTCUSDC","timestamp":1778171953847,"price":79765.66274853983,"qty":1e-12,"base":"BTC","quote":"USDC","ask":79813.03509526087,"bid":79726.91629815039},{"pair":"ETHUSDC","timestamp":1778171955368,"price":2291.604969680311,"qty":1e-12,"base":"ETH","quote":"USDC","ask":2293.1684035142484,"bid":2289.7463558712},{"pair":"SOLUSDC","timestamp":1778171950540,"price":88.37540574388255,"qty":1e-12,"base":"SOL","quote":"USDC","ask":88.46973114643224,"bid":88.2430253417674},{"pair":"BTCUSDT","timestamp":1778171950060,"price":79758.88322757941,"qty":1e-12,"base":"BTC","quote":"USDT","ask":79868.16692360552,"bid":79658.41816601541},{"pair":"ETHUSDT","timestamp":1778171954242,"price":2291.4101993569716,"qty":1e-12,"base":"ETH","quote":"USDT","ask":2294.7524375838343,"bid":2287.7790986922882},{"pair":"BCHUSDT","timestamp":1778171949413,"price":450.09125319386055,"qty":1e-12,"base":"BCH","quote":"USDT","ask":450.8739263619426,"bid":449.21028182099593},{"pair":"XRPUSDT","timestamp":1778171953533,"price":1.3880231754057302,"qty":1e-12,"base":"XRP","quote":"USDT","ask":1.3907769262445187,"bid":1.3851919032590128},{"pair":"SOLUSDT","timestamp":1778171950493,"price":88.36789445525308,"qty":1e-12,"base":"SOL","quote":"USDT","ask":88.53084269325464,"bid":88.16721051422228},{"pair":"DOGEUSDT","timestamp":1778171955506,"price":0.10775385335286705,"qty":1e-12,"base":"DOGE","quote":"USDT","ask":0.10797354869157139,"bid":0.10749908907403233},{"pair":"USDCUSDT","timestamp":1778171953513,"price":0.9999150070252435,"qty":1e-12,"base":"USDC","quote":"USDT","ask":1.0011912527278894,"bid":0.998641375038709},{"pair":"ATOMUSDT","timestamp":1778171951088,"price":1.4027479444405582,"qty":1e-12,"base":"ATOM","quote":"USDT","ask":1.891081283303159,"bid":1.8816392522602616},{"pair":"LINKUSDT","timestamp":1778171955058,"price":9.893112513764216,"qty":1e-12,"base":"LINK","quote":"USDT","ask":9.919882565867288,"bid":9.865333320013159},{"pair":"ADAUSDT","timestamp":1778171955619,"price":0.2620762114990685,"qty":1e-12,"base":"ADA","quote":"USDT","ask":0.2625419237963553,"bid":0.26150955683678906},{"pair":"AVAXUSDT","timestamp":1778171955494,"price":9.435330236558256,"qty":1e-12,"base":"AVAX","quote":"USDT","ask":9.451988627445095,"bid":9.418179361598682},{"pair":"DOTUSDT","timestamp":1778171948926,"price":1.3033756181466318,"qty":1e-12,"base":"DOT","quote":"USDT","ask":1.3064524940103177,"bid":1.3015700107102295},{"pair":"HBARUSDT","timestamp":1778171951121,"price":0.08969913946988123,"qty":1e-12,"base":"HBAR","quote":"USDT","ask":0.0899221412665271,"bid":0.08954718198693902},{"pair":"ALGOUSDT","timestamp":1778171952579,"price":0.12641946968143855,"qty":1e-12,"base":"ALGO","quote":"USDT","ask":0.12662057781248093,"bid":0.12603893145785638},{"pair":"ARBUSDT","price":0.11035,"qty":111.47268,"timestamp":1773712771272,"seqNum":16476035003,"base":"ARB","quote":"USDT","ask":0.12610366989008312,"bid":0.1255756800767236},{"pair":"APEUSDT","timestamp":1778171954622,"price":0.16089097886099035,"qty":1e-12,"base":"APE","quote":"USDT","ask":0.16171790673405642,"bid":0.16006574451347377},{"pair":"AAVEUSDT","timestamp":1778171949265,"price":92.24322851299773,"qty":1e-12,"base":"AAVE","quote":"USDT","ask":92.45492345963646,"bid":92.00984045871508},{"pair":"COMPUSDT","timestamp":1778171952697,"price":23.297615416539518,"qty":1e-12,"base":"COMP","quote":"USDT","ask":23.39169519690867,"bid":23.223708528556653},{"pair":"KSMUSDT","timestamp":1778171951605,"price":5.540233908186774,"qty":1e-12,"base":"KSM","quote":"USDT","ask":5.592035608548634,"bid":5.489301840106863},{"pair":"UNIUSDT","timestamp":1778171954495,"price":3.4271199491982145,"qty":1e-12,"base":"UNI","quote":"USDT","ask":3.4327387030251972,"bid":3.4185156694872},{"pair":"OPUSDT","timestamp":1778171955005,"price":0.14563009705339613,"qty":1e-12,"base":"OP","quote":"USDT","ask":0.14595471199471405,"bid":0.14515629526768448},{"pair":"SUSHIUSDT","timestamp":1778171948966,"price":0.22750846279619727,"qty":1e-12,"base":"SUSHI","quote":"USDT","ask":0.22847017838909198,"bid":0.22654871677039656},{"pair":"SANDUSDT","timestamp":1778171948908,"price":0.07663773732080603,"qty":1e-12,"base":"SAND","quote":"USDT","ask":0.0768249668345926,"bid":0.0764050154513698},{"pair":"MANAUSDT","timestamp":1778171955388,"price":0.051432282438779835,"qty":1e-12,"base":"MANA","quote":"USDT","ask":0.09263942109577014,"bid":0.09206525035574648},{"pair":"BATUSDT","timestamp":1778171955234,"price":0.10542018970663945,"qty":1e-12,"base":"BAT","quote":"USDT","ask":0.1058792319859048,"bid":0.10496208753334167},{"pair":"THTUSDT","price":0.009177,"qty":23812.36,"timestamp":1778171579616,"seqNum":16709850048,"base":"THT","quote":"USDT","ask":0.009246479479935683,"bid":0.008989788179570154},{"pair":"ALPHUSDT","price":0.053632,"qty":186.4561,"timestamp":1778137402221,"seqNum":16707656194,"base":"ALPH","quote":"USDT","ask":0.07005822411818594,"bid":0.029975771625246728},{"pair":"OCTAUSDT","price":0.1,"qty":38.12,"timestamp":1777572827570,"seqNum":16681089566,"base":"OCTA","quote":"USDT","ask":0.11000898257564437,"bid":0.08990784123717516},{"pair":"XCMUSDT","price":0.04164,"qty":1390.846,"timestamp":1778164821858,"seqNum":16709333535,"base":"XCM","quote":"USDT","ask":0.044436784074910626,"bid":0.04311191841559033},{"pair":"FLUXUSDT","timestamp":1778171949923,"price":0.04009788806698415,"qty":1e-12,"base":"FLUX","quote":"USDT","ask":0.08830822531865108,"bid":0.0400685790201029},{"pair":"KDAUSDT","timestamp":1778171952513,"price":0.010703748354636427,"qty":1e-12,"base":"KDA","quote":"USDT","ask":0.017661645063730216,"bid":0.010692787852766398},{"pair":"QNTUSDT","timestamp":1778171953977,"price":69.87744571059969,"qty":1e-12,"base":"QNT","quote":"USDT","ask":70.03575905333216,"bid":69.71149338879826},{"pair":"LTCUSDT","timestamp":1778171952771,"price":56.25549977582533,"qty":1e-12,"base":"LTC","quote":"USDT","ask":56.364808363531864,"bid":56.14441702714297},{"pair":"CHZUSDT","timestamp":1778171954509,"price":0.043301515553044255,"qty":1e-12,"base":"CHZ","quote":"USDT","ask":0.04339099445412124,"bid":0.04317225946313139},{"pair":"XTZUSDT","timestamp":1778171948973,"price":0.3733380668323383,"qty":1e-12,"base":"XTZ","quote":"USDT","ask":0.3739363725549072,"bid":0.3723114117024135},{"pair":"CRVUSDT","timestamp":1778171950779,"price":0.2393998789957642,"qty":1e-12,"base":"CRV","quote":"USDT","ask":0.23995396141910427,"bid":0.2386953287245626},{"pair":"XLMUSDT","timestamp":1778171951686,"price":0.15910578788056895,"qty":1e-12,"base":"XLM","quote":"USDT","ask":0.15937872491248453,"bid":0.15883762682969704},{"pair":"1INCHUSDT","timestamp":1778171949001,"price":0.09675338636852261,"qty":1e-12,"base":"1INCH","quote":"USDT","ask":0.0970558792319857,"bid":0.09645151300212752},{"pair":"GALAUSDT","timestamp":1778171953411,"price":0.0032798425980392156,"qty":1e-12,"base":"GALA","quote":"USDT","ask":0.003288490821070335,"bid":0.0032712120863310997},{"pair":"LDOUSDT","timestamp":1778171952000,"price":0.38031341096938287,"qty":1e-12,"base":"LDO","quote":"USDT","ask":0.38110103184050426,"bid":0.3791803912436039},{"pair":"LRCUSDT","price":0.02,"qty":250,"timestamp":1774941049978,"seqNum":16539257815,"base":"LRC","quote":"USDT","ask":0.017378120889681527,"bid":0.017122932251103663},{"pair":"GRTUSDT","timestamp":1778171948909,"price":0.02584990474666607,"qty":1e-12,"base":"GRT","quote":"USDT","ask":0.02593850908465437,"bid":0.025774565367478307},{"pair":"LILAIUSDT","timestamp":1778171953119,"price":0.0001249982341515098,"qty":1e-12,"base":"LILAI","quote":"USDT","ask":0.00014014011695059666,"bid":0.000109887361512103},{"pair":"SNXUSDT","timestamp":1778171954689,"price":0.32308550799277913,"qty":1e-12,"base":"SNX","quote":"USDT","ask":0.32389555929284947,"bid":0.32220017182988736},{"pair":"HTRUSDT","timestamp":1778171953287,"price":0.00435,"qty":1e-12,"base":"HTR","quote":"USDT","ask":0.004424535307425872,"bid":0.004275617338834552},{"pair":"DYDXUSDT","price":0.1,"qty":50,"timestamp":1770788886600,"seqNum":16356569262,"base":"DYDX","quote":"USDT","ask":0.1743588203495704,"bid":0.17265607049021414},{"pair":"LMWRUSDT","timestamp":1778171948898,"price":0.01958291397075995,"qty":1e-12,"base":"LMWR","quote":"USDT","ask":0.11962340190540208,"bid":0.010129643172413863},{"pair":"CELOUSDT","price":0.10002,"qty":16.396,"timestamp":1763885203947,"seqNum":16067696341,"base":"CELO","quote":"USDT","ask":0.2592657567021043,"bid":0.06992917452040326},{"pair":"BLURUSDT","timestamp":1778171953107,"price":0.017387175333500444,"qty":1e-12,"base":"BLUR","quote":"USDT","ask":0.060060764422287874,"bid":0.018281352458321243},{"pair":"ENJUSDT","price":0.07,"qty":400,"timestamp":1776365795074,"seqNum":16618016392,"base":"ENJ","quote":"USDT","ask":0.11011286964182035,"bid":0.019979520274927814},{"pair":"ENSUSDT","timestamp":1778171949115,"price":6.47043487052665,"qty":1e-12,"base":"ENS","quote":"USDT","ask":30.030782629587367,"bid":0.9989760137463908},{"pair":"IMXUSDT","timestamp":1778171954003,"price":0.1728332622880286,"qty":1e-12,"base":"IMX","quote":"USDT","ask":0.20020533815946165,"bid":0.049948800687319536},{"pair":"AUDIOUSDT","timestamp":1778171952502,"price":0.02036703797345677,"qty":1e-12,"base":"AUDIO","quote":"USDT","ask":0.020011681369593543,"bid":0.01019954510035065},{"pair":"BANDUSDT","timestamp":1778171954067,"price":0.23040826428924954,"qty":1e-12,"base":"BAND","quote":"USDT","ask":0.2309842671606904,"bid":0.2296520983601234},{"pair":"NMRUSDT","timestamp":1778171951655,"price":6.912528843380444,"qty":1e-12,"base":"NMR","quote":"USDT","ask":12.91329427667513,"bid":0.9240528127154114},{"pair":"NEARUSDT","timestamp":1778171954924,"price":1.4778018430645035,"qty":1e-12,"base":"NEAR","quote":"USDT","ask":1.4804514385248326,"bid":1.4747580695111797}],"24hInfo":[{"delta":-0.020765878241797764,"h":2763.360630683,"l":2674.8302449073,"v":1.7157000000000003e-8,"pair":"YFIUSDT","base":"YFI","quote":"USDT","sentimentData":{"sentiment":31.734832685216453,"interest":1.1821769154883264}},{"delta":0,"h":2.025929854759,"l":2.0240526019766,"v":1.7156e-8,"pair":"CVXUSDT","base":"CVX","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":-0.01498289395103658,"h":0.0052041697831283,"l":0.0049867671834736,"v":1.7155999999999998e-8,"pair":"ANKRUSDT","base":"ANKR","quote":"USDT","sentimentData":{"sentiment":73.30283011477414,"interest":1.441808550889141}},{"delta":-0.015536662724859873,"h":0.00055023597191824,"l":0.00042699020927563,"v":1.7156000000000005e-8,"pair":"HOTUSDT","base":"HOT","quote":"USDT","sentimentData":{"sentiment":52.2531889609678,"interest":1.0291199842061103}},{"delta":-0.03642244003314132,"h":0.11728286741213,"l":0.10948687216441,"v":1.7156e-8,"pair":"STORJUSDT","base":"STORJ","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":-0.004237654722587747,"h":0.034027719945745,"l":0.032606473951543,"v":1.7156000000000005e-8,"pair":"CTSIUSDT","base":"CTSI","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":-0.019842941812716952,"h":1.9717373982747,"l":1.9209877008789,"v":1.7157e-8,"pair":"RPLUSDT","base":"RPL","quote":"USDT","sentimentData":{"sentiment":50.31271807205948,"interest":1.0259279424741377}},{"delta":-0.0014279321726385907,"h":0.85195,"l":0.84866,"v":19767.430000014712,"pair":"USDTEUR","base":"USDT","quote":"EUR","sentimentData":{"sentiment":49.41777777777777,"interest":1.0259279424741377}},{"delta":0.00003874149472182786,"h":1.00096,"l":0.99893,"v":30581.814000015933,"pair":"USDTUSD","base":"USDT","quote":"USD","sentimentData":{"sentiment":49.41777777777777,"interest":1.0259279424741377}},{"delta":-0.002034875744028275,"h":1.3840655458901,"l":1.3761070865623,"v":1257.187000016899,"pair":"USDTAUD","base":"USDT","quote":"AUD","sentimentData":{"sentiment":49.41777777777777,"interest":1.0259279424741377}},{"delta":-0.0010394479568361925,"h":0.73646,"l":0.7335517498746,"v":470.919000016843,"pair":"USDTGBP","base":"USDT","quote":"GBP","sentimentData":{"sentiment":49.41777777777777,"interest":1.0259279424741377}},{"delta":0.004411671806886064,"h":0.22070760131758,"l":0.21526627763334,"v":270.1609600168437,"pair":"FETUSDT","base":"FET","quote":"USDT","sentimentData":{"sentiment":52.767492290910106,"interest":1.0259279424741377}},{"delta":0,"h":0.38565,"l":0.38565,"v":30.577,"pair":"TIAUSDT","base":"TIA","quote":"USDT","sentimentData":{"sentiment":48.43833580378866,"interest":1.0259279424741377}},{"delta":0,"h":0.1034,"l":0.1034,"v":490.3,"pair":"ENAUSDT","base":"ENA","quote":"USDT","sentimentData":{"sentiment":44.09753472722656,"interest":1.0259279424741377}},{"delta":-0.007108353199607342,"h":0.014277080976229,"l":0.014118205812979,"v":1.7157e-8,"pair":"BSTEUR","base":"BST","quote":"EUR","sentimentData":{"sentiment":50,"interest":0}},{"delta":-0.005624622573654592,"h":0.016772213815316,"l":0.016596247123259,"v":1.7155999999999995e-8,"pair":"BSTUSD","base":"BST","quote":"USD","sentimentData":{"sentiment":50,"interest":0}},{"delta":-0.005688543881720576,"h":0.016773941232892,"l":0.016597491935154,"v":1.7156000000000005e-8,"pair":"BSTUSDT","base":"BST","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":0.3545454545454545,"h":0.149,"l":0.11,"v":2619.43711,"pair":"RIOUSDT","base":"RIO","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":0,"h":0.38629863128049,"l":0.38594068197702,"v":1.7156000000000005e-8,"pair":"PROUSDT","base":"PRO","quote":"USDT","sentimentData":{"sentiment":37.271086281836745,"interest":1.0275832499642703}},{"delta":-0.008773764721199062,"h":1.038047712147,"l":0.99607570567792,"v":1.7156e-8,"pair":"APTUSDT","base":"APT","quote":"USDT","sentimentData":{"sentiment":45.2264866576462,"interest":1.184858190343109}},{"delta":-0.0018893183339450115,"h":0.092626,"l":0.092451,"v":315.9959,"pair":"POLUSDT","base":"POL","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":-0.012515638616270808,"h":0.017983297112251,"l":0.013,"v":1101.8000000168947,"pair":"REACTUSDT","base":"REACT","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":0.00350901894807909,"h":0.000030047246445797,"l":0.000029897440450881,"v":1.7156e-8,"pair":"TLSUSDT","base":"TLS","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":0.0014299740786543058,"h":1.7610282566625,"l":1.7559666856173,"v":1.7157e-8,"pair":"RENDERUSDT","base":"RENDER","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":0.0014299740786722914,"h":1.0052736096578,"l":1.0023842387599,"v":1.7158e-8,"pair":"USDGUSDT","base":"USDG","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":-0.0001417061073069048,"h":1.0008862713592,"l":0.99870567466409,"v":1.7157000000000003e-8,"pair":"USDSUSDT","base":"USDS","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":-0.030390063652618204,"h":0.082536862978053,"l":0.079157539966226,"v":1.7156e-8,"pair":"SKYUSDT","base":"SKY","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":-0.021599616315337467,"h":1.0131308512112,"l":0.96589244193314,"v":1.7156e-8,"pair":"SUIUSDT","base":"SUI","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":0.0014299740786345438,"h":0.0045911689217842,"l":0.0045779729224638,"v":1.7156e-8,"pair":"EQTYUSDT","base":"EQTY","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":0.08777286805258244,"h":0.076164950721797,"l":0.066054954121559,"v":1.7155999999999998e-8,"pair":"WLFIUSDT","base":"WLFI","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":0.06537539896669253,"h":0.37856974389614,"l":0.31686034882791,"v":1.7157000000000003e-8,"pair":"ONDOUSDT","base":"ONDO","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":-0.0212397406085576,"h":0.26146162422112,"l":0.24861364602345,"v":1.7156e-8,"pair":"WLDUSDT","base":"WLD","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":0.018861088901231282,"h":2.88239947037,"l":2.354600681033,"v":1.7156e-8,"pair":"TONUSDT","base":"TON","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":-0.04316101498038072,"h":1.8513646957579,"l":1.7441857417648,"v":172865.50560000906,"pair":"UNITEUSDT","base":"UNITE","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":-0.014226917541130146,"h":0.0020946164138371,"l":0.0020402441741552,"v":1.7157e-8,"pair":"TELUSDT","base":"TEL","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":0.020827698133621952,"h":0.03774,"l":0.0331,"v":205532.40399999998,"pair":"XCMEUR","base":"XCM","quote":"EUR","sentimentData":{"sentiment":44.31777777777778,"interest":0.7645164272945818}},{"delta":-0.024422662060520905,"h":69542.561006656,"l":67755.278689518,"v":1.684384767156,"pair":"BTCEUR","base":"BTC","quote":"EUR","sentimentData":{"sentiment":50.35444444444445,"interest":0.9811717053176572}},{"delta":-0.0148361559530098,"h":48.750139478304,"l":47.639972344401,"v":40.99999601715601,"pair":"LTCEUR","base":"LTC","quote":"EUR","sentimentData":{"sentiment":58.75777777777777,"interest":0.9192667337857687}},{"delta":-0.029627217124357785,"h":2008.885847475,"l":1941.6876974007,"v":33.069085017157015,"pair":"ETHEUR","base":"ETH","quote":"EUR","sentimentData":{"sentiment":46.21777777777777,"interest":0.854381778089728}},{"delta":-0.030382611178599084,"h":1.2179897019188,"l":1.1763332489795,"v":2902.9650000165548,"pair":"XRPEUR","base":"XRP","quote":"EUR","sentimentData":{"sentiment":42.24555555555555,"interest":0.8810482791926997}},{"delta":-0.012273928134208023,"h":0.14760068322983,"l":0.13443422518068,"v":32530.69600001645,"pair":"XLMEUR","base":"XLM","quote":"EUR","sentimentData":{"sentiment":37.61,"interest":0.7312749727569924}},{"delta":-0.012929813613586028,"h":8.6101337136584,"l":7.5014533011848,"v":33.150000017158,"pair":"LINKEUR","base":"LINK","quote":"EUR","sentimentData":{"sentiment":71.47555555555556,"interest":1.6458241194372354}},{"delta":-0.011928097151305384,"h":60.306994548488,"l":57.592430750843,"v":192.20000001699407,"pair":"QNTEUR","base":"QNT","quote":"EUR","sentimentData":{"sentiment":39.65333333333333,"interest":0.5985575152131312}},{"delta":-0.0012880336891877286,"h":0.85750999663154,"l":0.84900620758507,"v":468.6520000168209,"pair":"USDCEUR","base":"USDC","quote":"EUR","sentimentData":{"sentiment":50,"interest":0}},{"delta":0,"h":0.0091,"l":0.0091,"v":10884.05,"pair":"KDAEUR","base":"KDA","quote":"EUR","sentimentData":{"sentiment":51.57666666666666,"interest":0.9250077556159784}},{"delta":0,"h":0.03409,"l":0.03409,"v":332.48,"pair":"FLUXEUR","base":"FLUX","quote":"EUR","sentimentData":{"sentiment":47.80222222222222,"interest":0.6696518125805989}},{"delta":-0.013543937745261858,"h":84.263824868776,"l":78.036185965977,"v":1.7156e-8,"pair":"AAVEEUR","base":"AAVE","quote":"EUR","sentimentData":{"sentiment":65.61444444444444,"interest":1.3369080805682825}},{"delta":-0.019429516028349636,"h":0.22964818080389,"l":0.21975849034836,"v":1.7157e-8,"pair":"ADAEUR","base":"ADA","quote":"EUR","sentimentData":{"sentiment":25.30111111111111,"interest":0.8757131927361556}},{"delta":-0.010491064542159312,"h":1.1494733148958,"l":1.0971367605783,"v":1.7156e-8,"pair":"DOTEUR","base":"DOT","quote":"EUR","sentimentData":{"sentiment":44.34666666666666,"interest":0.8628517711062664}},{"delta":-0.023943693065206717,"h":0.078240576774833,"l":0.059436768568263,"v":1.7157000000000003e-8,"pair":"HBAREUR","base":"HBAR","quote":"EUR","sentimentData":{"sentiment":56.43666666666666,"interest":1.5061052358799067}},{"delta":-0.04949587070521533,"h":0.096632044829077,"l":0.07783598099202,"v":114.70000001703397,"pair":"DOGEEUR","base":"DOGE","quote":"EUR","sentimentData":{"sentiment":55.96888888888889,"interest":0.9798765858788889}},{"delta":-0.010537304347149168,"h":89.99999,"l":74.583168921259,"v":4.057827017156003,"pair":"SOLEUR","base":"SOL","quote":"EUR","sentimentData":{"sentiment":38.31333333333333,"interest":0.7959922117882174}},{"delta":-0.0014279321726065053,"h":0.00010643206610763,"l":0.00010612615763509,"v":1.7157000000000003e-8,"pair":"LILAIEUR","base":"LILAI","quote":"EUR","sentimentData":{"sentiment":50,"interest":0}},{"delta":0,"h":0.05401,"l":0.05401,"v":51.51,"pair":"ALPHEUR","base":"ALPH","quote":"EUR","sentimentData":{"sentiment":50,"interest":0}},{"delta":-0.01045156892432153,"h":70.859941104873,"l":67.75777817324,"v":1.7157e-8,"pair":"QNTUSD","base":"QNT","quote":"USD","sentimentData":{"sentiment":39.65333333333333,"interest":0.5985575152131312}},{"delta":-0.04309545875810916,"h":0.04316,"l":0.0413,"v":6997.852,"pair":"XCMUSD","base":"XCM","quote":"USD","sentimentData":{"sentiment":44.31777777777778,"interest":0.7645164272945818}},{"delta":-0.02296480512425414,"h":81710.994101121,"l":79690.302545028,"v":3.1614788771560005,"pair":"BTCUSD","base":"BTC","quote":"USD","sentimentData":{"sentiment":50.35444444444445,"interest":0.9811717053176572}},{"delta":-0.013363973392451212,"h":57.392720871681,"l":56.05628428044,"v":1.7156000000000005e-8,"pair":"LTCUSD","base":"LTC","quote":"USD","sentimentData":{"sentiment":58.75777777777777,"interest":0.9192667337857687}},{"delta":-0.028170351543191585,"h":2360.8324442893,"l":2284.7158004725,"v":27.864086017156005,"pair":"ETHUSD","base":"ETH","quote":"USD","sentimentData":{"sentiment":46.21777777777777,"interest":0.854381778089728}},{"delta":-0.02898575445710927,"h":1.4310054069301,"l":1.384150069119,"v":924.9710000168637,"pair":"XRPUSD","base":"XRP","quote":"USD","sentimentData":{"sentiment":42.24555555555555,"interest":0.8810482791926997}},{"delta":-0.014675023335015025,"h":3.5095816131852,"l":2.7096413397323,"v":1.7157000000000003e-8,"pair":"UNIUSD","base":"UNI","quote":"USD","sentimentData":{"sentiment":72.66444444444444,"interest":1.414140368519121}},{"delta":0.000004281050140386711,"h":1.009589511068,"l":0.99927470147705,"v":1.7156e-8,"pair":"USDCUSD","base":"USDC","quote":"USD","sentimentData":{"sentiment":50,"interest":0}},{"delta":-0.01798928256479526,"h":0.27028900045747,"l":0.25831070313176,"v":1.7156999999999996e-8,"pair":"ADAUSD","base":"ADA","quote":"USD","sentimentData":{"sentiment":25.30111111111111,"interest":0.8757131927361556}},{"delta":-0.008811578483855498,"h":1.3514874045456,"l":1.28975,"v":1.7157e-8,"pair":"DOTUSD","base":"DOT","quote":"USD","sentimentData":{"sentiment":44.34666666666666,"interest":0.8628517711062664}},{"delta":-0.002923194718915556,"h":0.078834077231593,"l":0.075817957133876,"v":1.7156e-8,"pair":"SANDUSD","base":"SAND","quote":"USD","sentimentData":{"sentiment":53.87,"interest":1.143776986591925}},{"delta":-0.022490569424067464,"h":0.091919761423326,"l":0.069930919170785,"v":1.7157e-8,"pair":"HBARUSD","base":"HBAR","quote":"USD","sentimentData":{"sentiment":56.43666666666666,"interest":1.5061052358799067}},{"delta":0.1024991452125954,"h":7.3898133428287,"l":4.9701580600351,"v":1.7157000000000003e-8,"pair":"KSMUSD","base":"KSM","quote":"USD","sentimentData":{"sentiment":40.73666666666666,"interest":0.6921384368553748}},{"delta":-0.009058697784726788,"h":97.501544864898,"l":87.662067287486,"v":125.29954301684296,"pair":"SOLUSD","base":"SOL","quote":"USD","sentimentData":{"sentiment":38.31333333333333,"interest":0.7959922117882174}},{"delta":-0.005327900618352754,"h":0.028913879950144,"l":0.028602128356424,"v":1.7156e-8,"pair":"ETHBTC","base":"ETH","quote":"BTC","sentimentData":{"sentiment":46.20120600683991,"interest":0.9811717053176572}},{"delta":-0.011543697916966078,"h":52.121777386,"l":49.7736313462,"v":1.7157000000000003e-8,"pair":"QNTGBP","base":"QNT","quote":"GBP","sentimentData":{"sentiment":39.65333333333333,"interest":0.5985575152131312}},{"delta":0,"h":0.3,"l":0.3,"v":244.4433,"pair":"ALPHGBP","base":"ALPH","quote":"GBP","sentimentData":{"sentiment":50,"interest":0}},{"delta":-0.02296898784301249,"h":81722.004905135,"l":79095.382917594,"v":0.774826907156,"pair":"BTCUSDC","base":"BTC","quote":"USDC","sentimentData":{"sentiment":50.35444444444445,"interest":0.9811717053176572}},{"delta":-0.028174511976792882,"h":2360.9680731976,"l":2270.2178201875,"v":17.538254017156007,"pair":"ETHUSDC","base":"ETH","quote":"USDC","sentimentData":{"sentiment":46.21777777777777,"interest":0.854381778089728}},{"delta":-0.009062940035964306,"h":97.506390678741,"l":87.230599120202,"v":263.00000001684293,"pair":"SOLUSDC","base":"SOL","quote":"USDC","sentimentData":{"sentiment":38.31333333333333,"interest":0.7959922117882174}},{"delta":-0.02302761175557877,"h":81716.651498028,"l":79701.987295841,"v":2.6751812771560006,"pair":"BTCUSDT","base":"BTC","quote":"USDT","sentimentData":{"sentiment":50.681625689251014,"interest":1.0259279424741377}},{"delta":-0.028239609198215554,"h":2360.9444850037,"l":2285.6044203315,"v":22.958696017156996,"pair":"ETHUSDT","base":"ETH","quote":"USDT","sentimentData":{"sentiment":46.26285908451096,"interest":1.0259279424741377}},{"delta":-0.03824027925435691,"h":468.72113909914,"l":448.40759872188,"v":1.7156e-8,"pair":"BCHUSDT","base":"BCH","quote":"USDT","sentimentData":{"sentiment":30.873303899949057,"interest":1.0259279424741377}},{"delta":-0.0289960834464682,"h":1.4310134848104,"l":1.3846915407462,"v":40.000000017156005,"pair":"XRPUSDT","base":"XRP","quote":"USDT","sentimentData":{"sentiment":42.267443765097724,"interest":1.0259279424741377}},{"delta":-0.009218053281189853,"h":97.503466242751,"l":87.662917694913,"v":167.66689001688502,"pair":"SOLUSDT","base":"SOL","quote":"USDT","sentimentData":{"sentiment":38.32784531195168,"interest":1.0259279424741377}},{"delta":-0.04813667443869685,"h":0.11354666750844,"l":0.091477111627705,"v":1.7157e-8,"pair":"DOGEUSDT","base":"DOGE","quote":"USDT","sentimentData":{"sentiment":55.99721746178598,"interest":1.0259279424741377}},{"delta":-0.00006000210007484075,"h":1.0096284621788,"l":0.99944,"v":1036.9350000168938,"pair":"USDCUSDT","base":"USDC","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":0.0034612958548663197,"h":1.4047445659284,"l":1.3977724875027,"v":1.7157000000000003e-8,"pair":"ATOMUSDT","base":"ATOM","quote":"USDT","sentimentData":{"sentiment":56.44634646261347,"interest":1.0259279424741377}},{"delta":-0.01196914621269296,"h":10.129591133266,"l":8.8164698597485,"v":1.7156000000000005e-8,"pair":"LINKUSDT","base":"LINK","quote":"USDT","sentimentData":{"sentiment":71.48344639800148,"interest":1.6458241194372354}},{"delta":-0.018027325653978354,"h":0.27031325762712,"l":0.25832018844383,"v":1.7157e-8,"pair":"ADAUSDT","base":"ADA","quote":"USDT","sentimentData":{"sentiment":25.307974371679634,"interest":1.0259279424741377}},{"delta":-0.02008723672029078,"h":10.653578671162,"l":9.1213083333333,"v":1.7156e-8,"pair":"AVAXUSDT","base":"AVAX","quote":"USDT","sentimentData":{"sentiment":50.666518502053954,"interest":1.0259279424741377}},{"delta":-0.008849977117276642,"h":1.351560031174,"l":1.2898467385054,"v":1.7157000000000003e-8,"pair":"DOTUSDT","base":"DOT","quote":"USDT","sentimentData":{"sentiment":44.3767273708517,"interest":1.0259279424741377}},{"delta":-0.022547957847016353,"h":0.091937102302305,"l":0.069934276527331,"v":1.7156e-8,"pair":"HBARUSDT","base":"HBAR","quote":"USDT","sentimentData":{"sentiment":56.462945187283196,"interest":1.5061052358799067}},{"delta":0.04950328448013819,"h":0.13090833333333,"l":0.11755048859935,"v":703.7000000168317,"pair":"ALGOUSDT","base":"ALGO","quote":"USDT","sentimentData":{"sentiment":76.95962092637482,"interest":1.1513876964335672}},{"delta":0,"h":0.11035,"l":0.11035,"v":111.47268,"pair":"ARBUSDT","base":"ARB","quote":"USDT","sentimentData":{"sentiment":52.38870826190513,"interest":1.0259279424741377}},{"delta":0,"h":0.16096286880793,"l":0.16081371853374,"v":1.7157e-8,"pair":"APEUSDT","base":"APE","quote":"USDT","sentimentData":{"sentiment":61.87872150912538,"interest":1.1575077230996824}},{"delta":-0.012133331146533144,"h":99.033278136132,"l":91.842296057401,"v":1.7156e-8,"pair":"AAVEUSDT","base":"AAVE","quote":"USDT","sentimentData":{"sentiment":65.62529545399674,"interest":1.3369080805682825}},{"delta":0.375672022288875,"h":23.551000977517,"l":16.748424242424,"v":1.7157000000000003e-8,"pair":"COMPUSDT","base":"COMP","quote":"USDT","sentimentData":{"sentiment":65.55201328715837,"interest":1.1092440478672394}},{"delta":0.10242827339783722,"h":7.3906334380063,"l":4.9704821958086,"v":214.7419000165,"pair":"KSMUSDT","base":"KSM","quote":"USDT","sentimentData":{"sentiment":40.75498178863907,"interest":1.0259279424741377}},{"delta":-0.014427692900363942,"h":3.5092631947396,"l":2.7097714285714,"v":26.90000001715697,"pair":"UNIUSDT","base":"UNI","quote":"USDT","sentimentData":{"sentiment":72.67192150417247,"interest":1.414140368519121}},{"delta":0.05267867287841077,"h":0.15062088753799,"l":0.13573731759766,"v":196.62700001715606,"pair":"OPUSDT","base":"OP","quote":"USDT","sentimentData":{"sentiment":45.6880184154863,"interest":1.3458845551575802}},{"delta":-0.008774057170972793,"h":0.23452160694463,"l":0.22451621613513,"v":1.7156e-8,"pair":"SUSHIUSDT","base":"SUSHI","quote":"USDT","sentimentData":{"sentiment":38.07309127007959,"interest":1.0259279424741377}},{"delta":-0.002987289682567562,"h":0.07883281914867,"l":0.075820741555616,"v":215.14000001683402,"pair":"SANDUSDT","base":"SAND","quote":"USDT","sentimentData":{"sentiment":53.913551164358196,"interest":1.143776986591925}},{"delta":0.0032997769155251877,"h":0.051504716763374,"l":0.051258106030784,"v":1.7157e-8,"pair":"MANAUSDT","base":"MANA","quote":"USDT","sentimentData":{"sentiment":44.13549703199594,"interest":1.0259279424741377}},{"delta":-0.0305447776857537,"h":0.10923140625,"l":0.083996875,"v":1.7156000000000005e-8,"pair":"BATUSDT","base":"BAT","quote":"USDT","sentimentData":{"sentiment":41.44089070920041,"interest":1.0259279424741377}},{"delta":-0.044062500000000004,"h":0.009823,"l":0.007001,"v":606564.661,"pair":"THTUSDT","base":"THT","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":-0.03554305901012933,"h":0.055482,"l":0.05351,"v":5529.069,"pair":"ALPHUSDT","base":"ALPH","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":-0.09901000000000004,"h":0.1,"l":0.090099,"v":587.67,"pair":"OCTAUSDT","base":"OCTA","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":-0.023452157598498946,"h":0.0431,"l":0.0413,"v":30191.735,"pair":"XCMUSDT","base":"XCM","quote":"USDT","sentimentData":{"sentiment":44.34768484011492,"interest":1.0259279424741377}},{"delta":-0.1570679551520916,"h":0.047701985975439,"l":0.040081142038516,"v":446.2400000168139,"pair":"FLUXUSDT","base":"FLUX","quote":"USDT","sentimentData":{"sentiment":47.880744365480076,"interest":1.0259279424741377}},{"delta":0.0014299740785930215,"h":0.010718224009296,"l":0.0099,"v":50211.480000016825,"pair":"KDAUSDT","base":"KDA","quote":"USDT","sentimentData":{"sentiment":51.6807321303013,"interest":1.0259279424741377}},{"delta":-0.01051517994243123,"h":70.862835023166,"l":67.759692736823,"v":1.7157000000000003e-8,"pair":"QNTUSDT","base":"QNT","quote":"USDT","sentimentData":{"sentiment":39.669727574015205,"interest":1.0259279424741377}},{"delta":-0.013427397192830814,"h":57.391804963174,"l":56.078213179729,"v":1.7156e-8,"pair":"LTCUSDT","base":"LTC","quote":"USDT","sentimentData":{"sentiment":58.77710967921602,"interest":1.0259279424741377}},{"delta":0.022960486417625825,"h":0.044205047176651,"l":0.041957905580086,"v":1.7157000000000003e-8,"pair":"CHZUSDT","base":"CHZ","quote":"USDT","sentimentData":{"sentiment":52.2703676212901,"interest":1.369451351780329}},{"delta":-0.0157210723655542,"h":0.47516459881405,"l":0.33702898550725,"v":1.7157000000000003e-8,"pair":"XTZUSDT","base":"XTZ","quote":"USDT","sentimentData":{"sentiment":52.12038926079245,"interest":1.0259279424741377}},{"delta":-0.032556408689258354,"h":0.2521275,"l":0.22278527852785,"v":1.7155999999999998e-8,"pair":"CRVUSDT","base":"CRV","quote":"USDT","sentimentData":{"sentiment":39.788807339220575,"interest":1.0259279424741377}},{"delta":-0.010861505454684783,"h":0.17347158805272,"l":0.129996,"v":74.95600001715599,"pair":"XLMUSDT","base":"XLM","quote":"USDT","sentimentData":{"sentiment":37.62368725007522,"interest":1.0259279424741377}},{"delta":-0.013452995190309958,"h":0.10503528267343,"l":0.096451446771701,"v":1.7156e-8,"pair":"1INCHUSDT","base":"1INCH","quote":"USDT","sentimentData":{"sentiment":44.42699706366531,"interest":1.0259279424741377}},{"delta":0,"h":0.0032813081103508,"l":0.0032782676078549,"v":1.7157000000000003e-8,"pair":"GALAUSDT","base":"GALA","quote":"USDT","sentimentData":{"sentiment":46.79918837453243,"interest":1.0259279424741377}},{"delta":-0.02103968502691156,"h":0.39504509211719,"l":0.30499749498998,"v":1.7157e-8,"pair":"LDOUSDT","base":"LDO","quote":"USDT","sentimentData":{"sentiment":62.81434463384926,"interest":1.0259279424741377}},{"delta":0,"h":0.02,"l":0.02,"v":250,"pair":"LRCUSDT","base":"LRC","quote":"USDT","sentimentData":{"sentiment":41.460937036401695,"interest":1.0259279424741377}},{"delta":-0.02065111148868659,"h":0.026694246773614,"l":0.025689683623108,"v":7413.800000016892,"pair":"GRTUSDT","base":"GRT","quote":"USDT","sentimentData":{"sentiment":42.16716431840838,"interest":1.0259279424741377}},{"delta":0,"h":0.00012505408635954,"l":0.00012493820962717,"v":1.7156e-8,"pair":"LILAIUSDT","base":"LILAI","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":-0.02229248892725788,"h":0.33770054754106,"l":0.2750017500175,"v":1.7157000000000003e-8,"pair":"SNXUSDT","base":"SNX","quote":"USDT","sentimentData":{"sentiment":47.58588282629135,"interest":1.0259279424741377}},{"delta":-0.004576659038901587,"h":0.004425,"l":0.004304706825383,"v":1.7156e-8,"pair":"HTRUSDT","base":"HTR","quote":"USDT","sentimentData":{"sentiment":41.364048445060654,"interest":1.3668118811881187}},{"delta":0,"h":0.1,"l":0.1,"v":50,"pair":"DYDXUSDT","base":"DYDX","quote":"USDT","sentimentData":{"sentiment":63.27943625160698,"interest":5.212574060715342}},{"delta":0.007459821123743771,"h":0.020353028281493,"l":0.018771581996155,"v":1.7157000000000003e-8,"pair":"LMWRUSDT","base":"LMWR","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":0,"h":0.10002,"l":0.10002,"v":16.396,"pair":"CELOUSDT","base":"CELO","quote":"USDT","sentimentData":{"sentiment":41.7817089728212,"interest":1.0446585608319952}},{"delta":0.0031270592202217173,"h":0.017412097764827,"l":0.017329468927137,"v":1.7155999999999998e-8,"pair":"BLURUSDT","base":"BLUR","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":0,"h":0.07,"l":0.07,"v":400,"pair":"ENJUSDT","base":"ENJ","quote":"USDT","sentimentData":{"sentiment":45.93257019910789,"interest":1.0259279424741377}},{"delta":-0.016005117106420053,"h":6.6866884117104,"l":6.4365969833333,"v":1.7156e-8,"pair":"ENSUSDT","base":"ENS","quote":"USDT","sentimentData":{"sentiment":44.52643389316197,"interest":1.0259279424741377}},{"delta":-0.009744967377341318,"h":0.17744986785262,"l":0.1714689925927,"v":1.7158000000000004e-8,"pair":"IMXUSDT","base":"IMX","quote":"USDT","sentimentData":{"sentiment":39.99359063424538,"interest":1.0259279424741377}},{"delta":-0.01250150776240777,"h":0.020675393614474,"l":0.020199910202982,"v":1.7156e-8,"pair":"AUDIOUSDT","base":"AUDIO","quote":"USDT","sentimentData":{"sentiment":43.493776483670075,"interest":1.0259279424741377}},{"delta":-0.0002767387908286789,"h":0.2347175,"l":0.22536479871192,"v":1.7156999999999996e-8,"pair":"BANDUSDT","base":"BAND","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":0,"h":6.9156175270052,"l":6.9092094264414,"v":1.7157000000000006e-8,"pair":"NMRUSDT","base":"NMR","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":-0.026926174788672763,"h":1.5459393745437,"l":1.3999994512188,"v":1.7157e-8,"pair":"NEARUSDT","base":"NEAR","quote":"USDT","sentimentData":{"sentiment":48.63570712025298,"interest":1.0259279424741377}}]}