{"latestPrices":[{"pair":"YFIUSDT","timestamp":1782901078563,"price":1432.9688067520558,"qty":1e-12,"base":"YFI","quote":"USDT","ask":31031998.797414575,"bid":998.969907291652},{"pair":"CVXUSDT","timestamp":1782901075329,"price":1.0664557522387075,"qty":1e-12,"base":"CVX","quote":"USDT","ask":2.2523224933607353,"bid":0.998969907291652},{"pair":"ANKRUSDT","timestamp":1782901076721,"price":0.0034116742118948397,"qty":1e-12,"base":"ANKR","quote":"USDT","ask":0.01001032219271438,"bid":0.002497673639655959},{"pair":"HOTUSDT","timestamp":1782901077027,"price":0.00030001458633494216,"qty":1e-12,"base":"HOT","quote":"USDT","ask":0.0009009251215169211,"bid":0.00019977831564255762},{"pair":"STORJUSDT","timestamp":1782901078061,"price":0.07075885076676668,"qty":1e-12,"base":"STORJ","quote":"USDT","ask":0.7442182423530298,"bid":0.5712961652179191},{"pair":"CTSIUSDT","timestamp":1782901079352,"price":0.021823810840779407,"qty":1e-12,"base":"CTSI","quote":"USDT","ask":0.40041288770857514,"bid":0.00998969907291652},{"pair":"RPLUSDT","timestamp":1782901075759,"price":1.4287340404389233,"qty":1e-12,"base":"RPL","quote":"USDT","ask":97.10012526932948,"bid":0.998969907291652},{"pair":"USDTEUR","timestamp":1782901075654,"price":0.8743012539832102,"qty":1e-12,"base":"USDT","quote":"EUR","ask":0.8752027939996351,"bid":0.8733997139667854},{"pair":"USDTUSD","timestamp":1782901078732,"price":0.9956630110486197,"qty":1e-12,"base":"USDT","quote":"USD","ask":0.9971097911758442,"bid":0.9950555601252188},{"pair":"USDTAUD","timestamp":1782901078824,"price":1.445293414139581,"qty":1e-12,"base":"USDT","quote":"AUD","ask":1.4467636058518307,"bid":1.4437830045696483},{"pair":"USDTGBP","timestamp":1782901076723,"price":0.7516603941832234,"qty":1e-12,"base":"USDT","quote":"GBP","ask":0.7525037382948562,"bid":0.7509534410672118},{"pair":"FETUSDT","timestamp":1782901077485,"price":0.175,"qty":1e-12,"base":"FET","quote":"USDT","ask":0.3003096657814313,"bid":0.0499484953645826},{"pair":"TIAUSDT","price":0.41975,"qty":27.9,"timestamp":1779493529712,"seqNum":16783429501,"base":"TIA","quote":"USDT","ask":0.827229377997533,"bid":0.11088565970937338},{"pair":"ENAUSDT","price":0.0892,"qty":26.76117,"timestamp":1781949320742,"seqNum":16968294235,"base":"ENA","quote":"USDT","ask":0.22523118535896874,"bid":0.06992789001402114},{"pair":"BSTEUR","timestamp":1782901080347,"price":0.01071949956263283,"qty":1e-12,"base":"BST","quote":"EUR","ask":0.01383983983983984,"bid":0.0016199030510407756},{"pair":"BSTUSD","timestamp":1782901075726,"price":0.012207473296921893,"qty":1e-12,"base":"BST","quote":"USD","ask":0.015767591131131128,"bid":0.001845539347020245},{"pair":"BSTUSDT","timestamp":1782901080060,"price":0.012260647590056737,"qty":1e-12,"base":"BST","quote":"USDT","ask":0.015845940430850837,"bid":0.0018508888021688047},{"pair":"RIOUSDT","price":0.05,"qty":140,"timestamp":1780774706281,"seqNum":16880175741,"base":"RIO","quote":"USDT","ask":0.10010322192714378,"bid":0.00998969907291652},{"pair":"PROUSDT","timestamp":1782901077899,"price":0.3861261008807046,"qty":1e-12,"base":"PRO","quote":"USDT","ask":0.6158872769408619,"bid":0.15683827544478937},{"pair":"APTUSDT","timestamp":1782901076970,"price":0.6678284371528348,"qty":1e-12,"base":"APT","quote":"USDT","ask":35036.12767450033,"bid":0.249742476822913},{"pair":"POLUSDT","price":0.079264,"qty":467.26,"timestamp":1782018761152,"seqNum":16972311427,"base":"POL","quote":"USDT","ask":0.11640631923199493,"bid":0.010988668980208172},{"pair":"REACTUSDT","timestamp":1782901077119,"price":0.0055878609875878145,"qty":1e-12,"base":"REACT","quote":"USDT","ask":0.010110417174110672,"bid":0.0039958796291666085},{"pair":"TLSUSDT","timestamp":1782901076932,"price":0.000014999462109234743,"qty":1e-12,"base":"TLS","quote":"USDT","ask":0.00005005419767933763,"bid":0.000009989699072916519},{"pair":"RENDERUSDT","timestamp":1782901078601,"price":1.6864037216253867,"qty":1e-12,"base":"RENDER","quote":"USDT","ask":1.6903191032594354,"bid":1.6824964064034806},{"pair":"USDGUSDT","timestamp":1782901076578,"price":1.0011535514789225,"qty":1e-12,"base":"USDG","quote":"USDT","ask":1.002387398859845,"bid":0.9999222460523804},{"pair":"USDSUSDT","timestamp":1782901078685,"price":1.0005718684090905,"qty":1e-12,"base":"USDS","quote":"USDT","ask":1.026644957675527,"bid":0.9745524945409291},{"pair":"SKYUSDT","timestamp":1782901079827,"price":0.060000000000000005,"qty":1e-12,"base":"SKY","quote":"USDT","ask":0.07007225534900066,"bid":0.0499484953645826},{"pair":"SUIUSDT","timestamp":1782901078779,"price":0.7062454849342717,"qty":1e-12,"base":"SUI","quote":"USDT","ask":2.502580548178595,"bid":0.0998969907291652},{"pair":"EQTYUSDT","timestamp":1782901077089,"price":0.004458417487383423,"qty":1e-12,"base":"EQTY","quote":"USDT","ask":0.004458417487383423,"bid":0.004458417487383423},{"pair":"WLFIUSDT","timestamp":1782901076832,"price":0.058313690336217056,"qty":1e-12,"base":"WLFI","quote":"USDT","ask":0.058474602640798345,"bid":0.058153109540819044},{"pair":"ONDOUSDT","timestamp":1782901078955,"price":0.33208263302555857,"qty":1e-12,"base":"ONDO","quote":"USDT","ask":0.3331369678617199,"bid":0.33103047031465094},{"pair":"WLDUSDT","timestamp":1782901078041,"price":0.39617662727381026,"qty":1e-12,"base":"WLD","quote":"USDT","ask":0.6440253851788408,"bid":0.6396982066607966},{"pair":"TONUSDT","timestamp":1782901079276,"price":1.5542248107006733,"qty":1e-12,"base":"TON","quote":"USDT","ask":1.5542248107006733,"bid":1.5542248107006733},{"pair":"UNITEUSDT","timestamp":1782901079989,"price":2.194991135957024,"qty":1e-12,"base":"UNITE","quote":"USDT","ask":2.282354070305769,"bid":2.107808185451585},{"pair":"TELUSDT","timestamp":1782901080414,"price":0.0022529308580504304,"qty":1e-12,"base":"TEL","quote":"USDT","ask":0.0022529308580504304,"bid":0.0022529308580504304},{"pair":"XCMEUR","price":0.02001,"qty":6354.09,"timestamp":1782140397507,"seqNum":16979632109,"base":"XCM","quote":"EUR","ask":0.025779579181336797,"bid":0.0181},{"pair":"BTCEUR","timestamp":1782901076006,"price":56525.96377544302,"qty":1e-12,"base":"BTC","quote":"EUR","ask":56562.95436782287,"bid":56488.97318306317},{"pair":"LTCEUR","timestamp":1782901076463,"price":39.36705850181228,"qty":1e-12,"base":"LTC","quote":"EUR","ask":39.401195584226315,"bid":39.33292141939825},{"pair":"ETHEUR","timestamp":1782901075511,"price":1521.7260968404817,"qty":1e-12,"base":"ETH","quote":"EUR","ask":1523.152851823427,"bid":1520.2993418575363},{"pair":"XRPEUR","timestamp":1782901077577,"price":0.9949633130059907,"qty":1e-12,"base":"XRP","quote":"EUR","ask":0.9965638954649528,"bid":0.9933627305470286},{"pair":"XLMEUR","timestamp":1782901076003,"price":0.19890353528118032,"qty":1e-12,"base":"XLM","quote":"EUR","ask":0.26229037619496304,"bid":0.13551669436739758},{"pair":"LINKEUR","timestamp":1782901079566,"price":6.75,"qty":1e-12,"base":"LINK","quote":"EUR","ask":7.5,"bid":6},{"pair":"QNTEUR","timestamp":1782901077973,"price":63.42487304858501,"qty":1e-12,"base":"QNT","quote":"EUR","ask":72,"bid":54.849746097170026},{"pair":"USDCEUR","timestamp":1782901078430,"price":0.8617533333333334,"qty":1e-12,"base":"USDC","quote":"EUR","ask":0.8785066666666667,"bid":0.845},{"pair":"KDAEUR","price":0.005,"qty":2396,"timestamp":1782140041406,"seqNum":16979598359,"base":"KDA","quote":"EUR","ask":0.010249927838437728,"bid":0.004810016033386778},{"pair":"FLUXEUR","price":0.03115,"qty":1095.88,"timestamp":1781968920597,"seqNum":16969554536,"base":"FLUX","quote":"EUR","ask":0.05000076907695384,"bid":0.031049994303363408},{"pair":"AAVEEUR","timestamp":1782901076997,"price":65.94579623496043,"qty":1e-12,"base":"AAVE","quote":"EUR","ask":164.36865605286354,"bid":0.8988515555656467},{"pair":"ADAEUR","timestamp":1782901075330,"price":0.13527199322267983,"qty":1e-12,"base":"ADA","quote":"EUR","ask":0.31001001001001,"bid":0.0501},{"pair":"DOTEUR","timestamp":1782901080275,"price":0.7909558448105907,"qty":1e-12,"base":"DOT","quote":"EUR","ask":1.493607262968877,"bid":0.08830442665230424},{"pair":"HBAREUR","timestamp":1782901080041,"price":0.0765015783207041,"qty":1e-12,"base":"HBAR","quote":"EUR","ask":0.1092880939422477,"bid":0.04371506269916051},{"pair":"DOGEEUR","timestamp":1782901078126,"price":0.06254068792972667,"qty":1e-12,"base":"DOGE","quote":"EUR","ask":0.1849998499985,"bid":0.04616000000000001},{"pair":"SOLEUR","timestamp":1782901078401,"price":70,"qty":1e-12,"base":"SOL","quote":"EUR","ask":90,"bid":50},{"pair":"LILAIEUR","timestamp":1782901078861,"price":0.00005218846617932177,"qty":1e-12,"base":"LILAI","quote":"EUR","ask":0.00013988822395201764,"bid":0.00004371505828652006},{"pair":"ALPHEUR","price":0.0455,"qty":119.0731,"timestamp":1779312307542,"seqNum":16772653994,"base":"ALPH","quote":"EUR","ask":0.05950031030409802,"bid":0.02551060820367751},{"pair":"QNTUSD","timestamp":1782901079162,"price":72.2288796764591,"qty":1e-12,"base":"QNT","quote":"USD","ask":82.02887999999999,"bid":62.48976723104483},{"pair":"XCMUSD","price":0.023,"qty":436.391,"timestamp":1782143646875,"seqNum":16979909406,"base":"XCM","quote":"USD","ask":0.029370416765505197,"bid":0.020621149},{"pair":"BTCUSD","timestamp":1782901079374,"price":64372.332807112274,"qty":1e-12,"base":"BTC","quote":"USD","ask":64441.608281716915,"bid":64357.322257732034},{"pair":"LTCUSD","timestamp":1782901075886,"price":44.83159989244884,"qty":1e-12,"base":"LTC","quote":"USD","ask":44.889388117153196,"bid":44.81160404390622},{"pair":"ETHUSD","timestamp":1782901080453,"price":1732.956896342909,"qty":1e-12,"base":"ETH","quote":"USD","ask":1735.312812553912,"bid":1732.0618371848725},{"pair":"XRPUSD","timestamp":1782901077952,"price":1.1330741704843523,"qty":1e-12,"base":"XRP","quote":"USD","ask":1.135375280464266,"bid":1.1317282252849241},{"pair":"UNIUSD","timestamp":1782901075736,"price":2.986989033145859,"qty":1e-12,"base":"UNI","quote":"USD","ask":3.984330702602126,"bid":1.992165351301063},{"pair":"USDCUSD","timestamp":1782901077625,"price":0.9813733135333335,"qty":1e-12,"base":"USDC","quote":"USD","ask":1.0008738602666665,"bid":0.9627000499999999},{"pair":"ADAUSD","timestamp":1782901078024,"price":0.15404909860192,"qty":1e-12,"base":"ADA","quote":"USD","ask":0.35319130430430423,"bid":0.05707842899999999},{"pair":"DOTUSD","timestamp":1782901075151,"price":0.9007484256287488,"qty":1e-12,"base":"DOT","quote":"USD","ask":1.7016518186278118,"bid":0.10060435024070369},{"pair":"SANDUSD","timestamp":1782901078408,"price":0.05597973255056818,"qty":1e-12,"base":"SAND","quote":"USD","ask":0.19921653513010631,"bid":0.0007081677314761737},{"pair":"HBARUSD","timestamp":1782901077986,"price":0.08712076240740105,"qty":1e-12,"base":"HBAR","quote":"USD","ask":0.12451083254746337,"bid":0.04980413378252658},{"pair":"KSMUSD","timestamp":1782901077594,"price":3.743677772619097,"qty":1e-12,"base":"KSM","quote":"USD","ask":4.203404680594494,"bid":3.2871067296797585},{"pair":"SOLUSD","timestamp":1782901078787,"price":79.7167,"qty":1e-12,"base":"SOL","quote":"USD","ask":102.53609999999999,"bid":56.964499999999994},{"pair":"ETHBTC","timestamp":1782901076272,"price":0.02692083416544197,"qty":1e-12,"base":"ETH","quote":"BTC","ask":0.02696371992614139,"bid":0.026878004496921987},{"pair":"QNTGBP","timestamp":1782901078255,"price":54.52807583144085,"qty":1e-12,"base":"QNT","quote":"GBP","ask":61.90596,"bid":47.16008594307727},{"pair":"ALPHGBP","price":0.3,"qty":244.4433,"timestamp":1767615075815,"seqNum":16209442135,"base":"ALPH","quote":"GBP","ask":0.051158664301015,"bid":0.02193414848656294},{"pair":"BTCUSDC","timestamp":1782901077142,"price":65594.1341785078,"qty":1e-12,"base":"BTC","quote":"USDC","ask":66938.40753588505,"bid":64301.132053328954},{"pair":"ETHUSDC","timestamp":1782901077329,"price":1765.8488084453575,"qty":1e-12,"base":"ETH","quote":"USDC","ask":1802.5477536371918,"bid":1730.5495786685774},{"pair":"SOLUSDC","timestamp":1782901078233,"price":81.2297409158073,"qty":1e-12,"base":"SOL","quote":"USDC","ask":106.50887573964498,"bid":56.91476444876154},{"pair":"BTCUSDT","timestamp":1782901079874,"price":64652.7309870798,"qty":1e-12,"base":"BTC","quote":"USDT","ask":64761.819202947336,"bid":64543.86751316373},{"pair":"ETHUSDT","timestamp":1782901079189,"price":1740.5054492461065,"qty":1e-12,"base":"ETH","quote":"USDT","ask":1743.935597260055,"bid":1737.0823679730738},{"pair":"BCHUSDT","timestamp":1782901075855,"price":199.8137298415935,"qty":1e-12,"base":"BCH","quote":"USDT","ask":200.20688929254771,"bid":199.42138037200658},{"pair":"XRPUSDT","timestamp":1782901075724,"price":1.1380097060058634,"qty":1e-12,"base":"XRP","quote":"USDT","ask":1.1410169702698703,"bid":1.1350086372638373},{"pair":"SOLUSDT","timestamp":1782901075850,"price":80.06393640760379,"qty":1e-12,"base":"SOL","quote":"USDT","ask":103.04560278734259,"bid":57.12961652179192},{"pair":"DOGEUSDT","timestamp":1782901077221,"price":0.07153219516133472,"qty":1e-12,"base":"DOGE","quote":"USDT","ask":0.21181578954070435,"bid":0.05274206197291831},{"pair":"USDCUSDT","timestamp":1782901078263,"price":0.9856480582720085,"qty":1e-12,"base":"USDC","quote":"USDT","ask":1.0058472113262857,"bid":0.9654905192182833},{"pair":"ATOMUSDT","timestamp":1782901078059,"price":1.8625625625625628,"qty":1e-12,"base":"ATOM","quote":"USDT","ask":2.727938051796359,"bid":0.998969907291652},{"pair":"LINKUSDT","timestamp":1782901079814,"price":7.720451010733223,"qty":1e-12,"base":"LINK","quote":"USDT","ask":8.587133565611882,"bid":6.85555398261503},{"pair":"ADAUSDT","timestamp":1782901078392,"price":0.154720118044435,"qty":1e-12,"base":"ADA","quote":"USDT","ask":0.3549463150176843,"bid":0.0572438757548355},{"pair":"AVAXUSDT","timestamp":1782901076842,"price":7.500000000000001,"qty":1e-12,"base":"AVAX","quote":"USDT","ask":10.01032219271438,"bid":4.99484953645826},{"pair":"DOTUSDT","timestamp":1782901079279,"price":0.9046719780019667,"qty":1e-12,"base":"DOT","quote":"USDT","ask":1.710107341557565,"bid":0.10089596063645687},{"pair":"HBARUSDT","timestamp":1782901075520,"price":0.08750025002500249,"qty":1e-12,"base":"HBAR","quote":"USDT","ask":0.12512952797509597,"bid":0.0499484953645826},{"pair":"ALGOUSDT","timestamp":1782901080142,"price":0.09023118359406619,"qty":1e-12,"base":"ALGO","quote":"USDT","ask":0.21021676604700196,"bid":0.025075120865112283},{"pair":"ARBUSDT","price":0.08656,"qty":146.628,"timestamp":1781687940391,"seqNum":16949294775,"base":"ARB","quote":"USDT","ask":0.21021676604700196,"bid":0.030070441991953058},{"pair":"APEUSDT","timestamp":1782901079244,"price":0.13863881607532297,"qty":1e-12,"base":"APE","quote":"USDT","ask":0.16171889731015135,"bid":0.0249742476822913},{"pair":"AAVEUSDT","timestamp":1782901078577,"price":75.42685765863814,"qty":1e-12,"base":"AAVE","quote":"USDT","ask":188.19408047014122,"bid":1.0270208935896306},{"pair":"COMPUSDT","timestamp":1782901078390,"price":15.499999999999998,"qty":1e-12,"base":"COMP","quote":"USDT","ask":30.030966578143136,"bid":0.998969907291652},{"pair":"KSMUSDT","timestamp":1782901075974,"price":3.759984785089388,"qty":1e-12,"base":"KSM","quote":"USDT","ask":4.224291435611427,"bid":3.296634692357629},{"pair":"UNIUSDT","timestamp":1782901076541,"price":2.9999999999999996,"qty":1e-12,"base":"UNI","quote":"USDT","ask":4.004128877085751,"bid":1.997939814583304},{"pair":"OPUSDT","timestamp":1782901077312,"price":0.10257481034293663,"qty":1e-12,"base":"OP","quote":"USDT","ask":0.37538457939595793,"bid":0.0249742476822913},{"pair":"SUSHIUSDT","timestamp":1782901079223,"price":0.17584753194568514,"qty":1e-12,"base":"SUSHI","quote":"USDT","ask":0.4444021914383211,"bid":0.060937164344790774},{"pair":"SANDUSDT","timestamp":1782901076158,"price":0.05622357356793945,"qty":1e-12,"base":"SAND","quote":"USDT","ask":0.20020644385428757,"bid":0.0007102204167918812},{"pair":"MANAUSDT","timestamp":1782901078629,"price":0.0736670107748838,"qty":1e-12,"base":"MANA","quote":"USDT","ask":0.09263996188670887,"bid":0.00998969907291652},{"pair":"BATUSDT","timestamp":1782901079441,"price":0.09229800273010681,"qty":1e-12,"base":"BAT","quote":"USDT","ask":0.3453633800334013,"bid":0.059938194437499114},{"pair":"THTUSDT","price":0.006558,"qty":1478.988,"timestamp":1782134801742,"seqNum":16979098422,"base":"THT","quote":"USDT","ask":0.00660681264719149,"bid":0.005549277834955133},{"pair":"ALPHUSDT","price":0.034,"qty":607.36,"timestamp":1781995274903,"seqNum":16971077878,"base":"ALPH","quote":"USDT","ask":0.06812494823688568,"bid":0.029148225278275503},{"pair":"OCTAUSDT","price":0.08,"qty":227.75,"timestamp":1782144905539,"seqNum":16980028838,"base":"OCTA","quote":"USDT","ask":0.08258477431738204,"bid":0.059938194437499114},{"pair":"XCMUSDT","price":0.02291,"qty":436.4,"timestamp":1782143646770,"seqNum":16979909394,"base":"XCM","quote":"USDT","ask":0.0295163586260542,"bid":0.020680921180888677},{"pair":"FLUXUSDT","timestamp":1782901076116,"price":0.03562845170138369,"qty":1e-12,"base":"FLUX","quote":"USDT","ask":0.05724843765961586,"bid":0.0354774853510995},{"pair":"KDAUSDT","timestamp":1782901078074,"price":0.005718852600543128,"qty":1e-12,"base":"KDA","quote":"USDT","ask":0.011735666584873102,"bid":0.0054958874290211455},{"pair":"QNTUSDT","timestamp":1782901080383,"price":72.54350003460364,"qty":1e-12,"base":"QNT","quote":"USDT","ask":82.43648222987407,"bid":62.67089921697953},{"pair":"LTCUSDT","timestamp":1782901076490,"price":45.02688097776453,"qty":1e-12,"base":"LTC","quote":"USDT","ask":45.1124438835398,"bid":44.94149434743994},{"pair":"CHZUSDT","timestamp":1782901076552,"price":0.02031995651019939,"qty":1e-12,"base":"CHZ","quote":"USDT","ask":0.047298672814809796,"bid":0.00998969907291652},{"pair":"XTZUSDT","timestamp":1782901079815,"price":0.25060060060060063,"qty":1e-12,"base":"XTZ","quote":"USDT","ask":0.30852634666033607,"bid":0.19279419231814868},{"pair":"CRVUSDT","timestamp":1782901078453,"price":0.20977633338842094,"qty":1e-12,"base":"CRV","quote":"USDT","ask":0.450464498672147,"bid":0.1498454860937478},{"pair":"XLMUSDT","timestamp":1782901080223,"price":0.22749999999999998,"qty":1e-12,"base":"XLM","quote":"USDT","ask":0.3003096657814313,"bid":0.15484033563020605},{"pair":"1INCHUSDT","timestamp":1782901075457,"price":0.07313782794756185,"qty":1e-12,"base":"1INCH","quote":"USDT","ask":0.6392591087546483,"bid":0.00998969907291652},{"pair":"GALAUSDT","timestamp":1782901075237,"price":0.002602810484512317,"qty":1e-12,"base":"GALA","quote":"USDT","ask":0.021021676604700196,"bid":0.0019979398145833042},{"pair":"LDOUSDT","timestamp":1782901075306,"price":0.30499749498997997,"qty":1e-12,"base":"LDO","quote":"USDT","ask":0.5105214166369539,"bid":0.0998969907291652},{"pair":"LRCUSDT","price":0.02,"qty":250,"timestamp":1774941049978,"seqNum":16539257815,"base":"LRC","quote":"USDT","ask":0.052554191511750496,"bid":0.00998969907291652},{"pair":"GRTUSDT","timestamp":1782901080065,"price":0.021250099912077373,"qty":1e-12,"base":"GRT","quote":"USDT","ask":0.03253374715673882,"bid":0.00998969907291652},{"pair":"LILAIUSDT","timestamp":1782901080482,"price":0.00005969162910559428,"qty":1e-12,"base":"LILAI","quote":"USDT","ask":0.00016016518177762703,"bid":0.00004994849032273346},{"pair":"SNXUSDT","timestamp":1782901076503,"price":0.30000000000000004,"qty":1e-12,"base":"SNX","quote":"USDT","ask":0.40041288770857514,"bid":0.1997939814583304},{"pair":"HTRUSDT","timestamp":1782901078565,"price":0.0029338354154907725,"qty":1e-12,"base":"HTR","quote":"USDT","ask":0.00500516109635719,"bid":0.002577342360812462},{"pair":"DYDXUSDT","price":0.1,"qty":50,"timestamp":1770788886600,"seqNum":16356569262,"base":"DYDX","quote":"USDT","ask":1.7518063837250164,"bid":0.02597321758958295},{"pair":"LMWRUSDT","timestamp":1782901080448,"price":0.01172789971483152,"qty":1e-12,"base":"LMWR","quote":"USDT","ask":0.11962413463862079,"bid":0.01012958125280148},{"pair":"CELOUSDT","price":0.06446,"qty":155,"timestamp":1781911822522,"seqNum":16966134674,"base":"CELO","quote":"USDT","ask":0.15015625841579225,"bid":0.024974747177234847},{"pair":"BLURUSDT","timestamp":1782901076807,"price":0.015905456243934635,"qty":1e-12,"base":"BLUR","quote":"USDT","ask":0.030031266890812047,"bid":0.00998969907291652},{"pair":"ENJUSDT","price":0.035867,"qty":189.7,"timestamp":1780375107597,"seqNum":16838915998,"base":"ENJ","quote":"USDT","ask":0.11011354411985816,"bid":0.01997939814583304},{"pair":"ENSUSDT","timestamp":1782901075605,"price":4.0802124983379855,"qty":1e-12,"base":"ENS","quote":"USDT","ask":30.030966578143136,"bid":0.998969907291652},{"pair":"IMXUSDT","timestamp":1782901076099,"price":0.12500006025261512,"qty":1e-12,"base":"IMX","quote":"USDT","ask":0.20020656448390567,"bid":0.0499484953645826},{"pair":"AUDIOUSDT","timestamp":1782901075130,"price":0.013012027143774524,"qty":1e-12,"base":"AUDIO","quote":"USDT","ask":0.15015483289071566,"bid":0.010199482753447767},{"pair":"BANDUSDT","timestamp":1782901079846,"price":0.16238656579605104,"qty":1e-12,"base":"BAND","quote":"USDT","ask":1.7518063837250162,"bid":0.0998969907291652},{"pair":"NMRUSDT","timestamp":1782901077201,"price":6.959999999999999,"qty":1e-12,"base":"NMR","quote":"USDT","ask":13.01341885052869,"bid":0.9190523147083198},{"pair":"NEARUSDT","timestamp":1782901076728,"price":2.275,"qty":1e-12,"base":"NEAR","quote":"USDT","ask":2.752838602996454,"bid":1.7981458331249736}],"24hInfo":[{"delta":0,"h":1432.9688067521,"l":1432.9688067521,"v":1.7266000000000004e-8,"pair":"YFIUSDT","base":"YFI","quote":"USDT","sentimentData":{"sentiment":31.734832685216453,"interest":1.1821769154883264}},{"delta":-0.012417849180668905,"h":1.0798653573821,"l":1.0476578167145,"v":1.7267e-8,"pair":"CVXUSDT","base":"CVX","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":-0.010197067112970748,"h":0.0034509597844406,"l":0.0033047231638775,"v":1.7266999999999995e-8,"pair":"ANKRUSDT","base":"ANKR","quote":"USDT","sentimentData":{"sentiment":73.30283011477414,"interest":1.441808550889141}},{"delta":0.02836968156523967,"h":0.00031043342338736,"l":0.00028648976180904,"v":1.7267e-8,"pair":"HOTUSDT","base":"HOT","quote":"USDT","sentimentData":{"sentiment":52.2531889609678,"interest":1.0291199842061103}},{"delta":-0.00684431778027661,"h":0.071494567991887,"l":0.069544773717128,"v":1.7266e-8,"pair":"STORJUSDT","base":"STORJ","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":-0.014735745601167971,"h":0.022150210710826,"l":0.02137570849376,"v":1.7267e-8,"pair":"CTSIUSDT","base":"CTSI","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":0.05351611542492818,"h":1.4582062005659,"l":1.3255078778104,"v":1.7267e-8,"pair":"RPLUSDT","base":"RPL","quote":"USDT","sentimentData":{"sentiment":50.31271807205948,"interest":1.0259279424741377}},{"delta":0,"h":0.87430125398321,"l":0.87430125398321,"v":1.7267e-8,"pair":"USDTEUR","base":"USDT","quote":"EUR","sentimentData":{"sentiment":49.41777777777777,"interest":1.0259279424741377}},{"delta":-0.0006371014167151356,"h":0.99940676901818,"l":0.99566301104862,"v":1.7267000000000002e-8,"pair":"USDTUSD","base":"USDT","quote":"USD","sentimentData":{"sentiment":49.41777777777777,"interest":1.0259279424741377}},{"delta":-0.0011595145144794872,"h":1.448392812085,"l":1.4425874517585,"v":1.7266000000000004e-8,"pair":"USDTAUD","base":"USDT","quote":"AUD","sentimentData":{"sentiment":49.41777777777777,"interest":1.0259279424741377}},{"delta":-0.001575920583828605,"h":0.75400876735142,"l":0.75139635520452,"v":1.7267000000000005e-8,"pair":"USDTGBP","base":"USDT","quote":"GBP","sentimentData":{"sentiment":49.41777777777777,"interest":1.0259279424741377}},{"delta":0,"h":0.175,"l":0.175,"v":1.7266e-8,"pair":"FETUSDT","base":"FET","quote":"USDT","sentimentData":{"sentiment":52.767492290910106,"interest":1.0259279424741377}},{"delta":-0.01291035650456207,"h":0.42524,"l":0.41975,"v":148.66,"pair":"TIAUSDT","base":"TIA","quote":"USDT","sentimentData":{"sentiment":48.43833580378866,"interest":1.0259279424741377}},{"delta":0,"h":0.0892,"l":0.0892,"v":2026.76117,"pair":"ENAUSDT","base":"ENA","quote":"USDT","sentimentData":{"sentiment":44.09753472722656,"interest":1.0259279424741377}},{"delta":-0.006977890657220209,"h":0.0108456969821,"l":0.010697851008608,"v":1.7267000000000002e-8,"pair":"BSTEUR","base":"BST","quote":"EUR","sentimentData":{"sentiment":50,"interest":0}},{"delta":-0.007610546449944855,"h":0.012389701250169,"l":0.012188521661701,"v":1.7267000000000002e-8,"pair":"BSTUSD","base":"BST","quote":"USD","sentimentData":{"sentiment":50,"interest":0}},{"delta":-0.006977890657216657,"h":0.012404988478157,"l":0.012235886612161,"v":1.7266000000000004e-8,"pair":"BSTUSDT","base":"BST","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":0,"h":0.05,"l":0.05,"v":140,"pair":"RIOUSDT","base":"RIO","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":0,"h":0.3861261008807,"l":0.3861261008807,"v":1.7265999999999997e-8,"pair":"PROUSDT","base":"PRO","quote":"USDT","sentimentData":{"sentiment":37.271086281836745,"interest":1.0275832499642703}},{"delta":0,"h":0.66782843715283,"l":0.66782843715283,"v":1.7267e-8,"pair":"APTUSDT","base":"APT","quote":"USDT","sentimentData":{"sentiment":45.2264866576462,"interest":1.184858190343109}},{"delta":0,"h":0.079264,"l":0.079264,"v":467.26,"pair":"POLUSDT","base":"POL","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":-0.23453918273853425,"h":0.0072999961089832,"l":0.0043705807225175,"v":1.7265999999999997e-8,"pair":"REACTUSDT","base":"REACT","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":0,"h":0.000014999462109235,"l":0.000014999462109235,"v":1.7265999999999994e-8,"pair":"TLSUSDT","base":"TLS","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":0,"h":1.6864037216254,"l":1.6864037216254,"v":1.7267000000000002e-8,"pair":"RENDERUSDT","base":"RENDER","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":0,"h":1.0011535514789,"l":1.0011535514789,"v":1.7267e-8,"pair":"USDGUSDT","base":"USDG","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":0,"h":1.0005718684091,"l":1.0005718684091,"v":1.7265999999999997e-8,"pair":"USDSUSDT","base":"USDS","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":0,"h":0.06,"l":0.06,"v":1.7266999999999995e-8,"pair":"SKYUSDT","base":"SKY","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":0.016061218975963243,"h":0.70881059856596,"l":0.68178957532553,"v":1.7267000000000002e-8,"pair":"SUIUSDT","base":"SUI","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":0,"h":0.0044584174873834,"l":0.0044584174873834,"v":1.7267e-8,"pair":"EQTYUSDT","base":"EQTY","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":0,"h":0.058313690336217,"l":0.058313690336217,"v":1.7266e-8,"pair":"WLFIUSDT","base":"WLFI","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":0,"h":0.33208263302556,"l":0.33208263302556,"v":1.7266e-8,"pair":"ONDOUSDT","base":"ONDO","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":-0.054638161930476326,"h":0.42000603797187,"l":0.39149989181446,"v":1.7266e-8,"pair":"WLDUSDT","base":"WLD","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":-0.02799820294931099,"h":1.606280783208,"l":1.5018535447402,"v":1.7265999999999997e-8,"pair":"TONUSDT","base":"TON","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":0,"h":2.194991135957,"l":2.194991135957,"v":1.7267e-8,"pair":"UNITEUSDT","base":"UNITE","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":-0.0083777725512304,"h":0.0022910151450112,"l":0.0022338279313556,"v":1.7267e-8,"pair":"TELUSDT","base":"TEL","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":-0.0014970059880239361,"h":0.02004,"l":0.01978,"v":43854.09,"pair":"XCMEUR","base":"XCM","quote":"EUR","sentimentData":{"sentiment":44.31777777777778,"interest":0.7645164272945818}},{"delta":0,"h":56525.963775443,"l":56525.963775443,"v":1.7267000000000002e-8,"pair":"BTCEUR","base":"BTC","quote":"EUR","sentimentData":{"sentiment":50.35444444444445,"interest":0.9811717053176572}},{"delta":0,"h":39.367058501812,"l":39.367058501812,"v":1.7266999999999995e-8,"pair":"LTCEUR","base":"LTC","quote":"EUR","sentimentData":{"sentiment":58.75777777777777,"interest":0.9192667337857687}},{"delta":0,"h":1521.7260968405,"l":1521.7260968405,"v":1.7267000000000002e-8,"pair":"ETHEUR","base":"ETH","quote":"EUR","sentimentData":{"sentiment":46.21777777777777,"interest":0.854381778089728}},{"delta":0,"h":0.99496331300599,"l":0.99496331300599,"v":1.7266e-8,"pair":"XRPEUR","base":"XRP","quote":"EUR","sentimentData":{"sentiment":42.24555555555555,"interest":0.8810482791926997}},{"delta":0,"h":0.19890353528118,"l":0.19890353528118,"v":1.7267e-8,"pair":"XLMEUR","base":"XLM","quote":"EUR","sentimentData":{"sentiment":37.61,"interest":0.7312749727569924}},{"delta":0,"h":6.75,"l":6.75,"v":1.7267e-8,"pair":"LINKEUR","base":"LINK","quote":"EUR","sentimentData":{"sentiment":71.47555555555556,"interest":1.6458241194372354}},{"delta":0,"h":63.424873048585,"l":63.424873048585,"v":1.7266999999999995e-8,"pair":"QNTEUR","base":"QNT","quote":"EUR","sentimentData":{"sentiment":39.65333333333333,"interest":0.5985575152131312}},{"delta":0,"h":0.86175333333333,"l":0.86175333333333,"v":1.7267e-8,"pair":"USDCEUR","base":"USDC","quote":"EUR","sentimentData":{"sentiment":50,"interest":0}},{"delta":-0.038000000000000034,"h":0.005,"l":0.00481,"v":3062.16,"pair":"KDAEUR","base":"KDA","quote":"EUR","sentimentData":{"sentiment":51.57666666666666,"interest":0.9250077556159784}},{"delta":0,"h":0.03115,"l":0.03115,"v":1095.88,"pair":"FLUXEUR","base":"FLUX","quote":"EUR","sentimentData":{"sentiment":47.80222222222222,"interest":0.6696518125805989}},{"delta":0,"h":65.94579623496,"l":65.94579623496,"v":1.7267000000000002e-8,"pair":"AAVEEUR","base":"AAVE","quote":"EUR","sentimentData":{"sentiment":65.61444444444444,"interest":1.3369080805682825}},{"delta":0,"h":0.13527199322268,"l":0.13527199322268,"v":1.7265999999999997e-8,"pair":"ADAEUR","base":"ADA","quote":"EUR","sentimentData":{"sentiment":25.30111111111111,"interest":0.8757131927361556}},{"delta":0,"h":0.79095584481059,"l":0.79095584481059,"v":1.7268000000000003e-8,"pair":"DOTEUR","base":"DOT","quote":"EUR","sentimentData":{"sentiment":44.34666666666666,"interest":0.8628517711062664}},{"delta":0,"h":0.076501578320704,"l":0.076501578320704,"v":1.7266999999999995e-8,"pair":"HBAREUR","base":"HBAR","quote":"EUR","sentimentData":{"sentiment":56.43666666666666,"interest":1.5061052358799067}},{"delta":-0.015556293901677232,"h":0.063543738726669,"l":0.061072637741366,"v":1.7267e-8,"pair":"DOGEEUR","base":"DOGE","quote":"EUR","sentimentData":{"sentiment":55.96888888888889,"interest":0.9798765858788889}},{"delta":0,"h":70,"l":70,"v":1.7267000000000002e-8,"pair":"SOLEUR","base":"SOL","quote":"EUR","sentimentData":{"sentiment":38.31333333333333,"interest":0.7959922117882174}},{"delta":0,"h":0.000052188466179322,"l":0.000052188466179322,"v":1.7265999999999997e-8,"pair":"LILAIEUR","base":"LILAI","quote":"EUR","sentimentData":{"sentiment":50,"interest":0}},{"delta":0,"h":0.0455,"l":0.0455,"v":119.0731,"pair":"ALPHEUR","base":"ALPH","quote":"EUR","sentimentData":{"sentiment":50,"interest":0}},{"delta":-0.0006371014167132483,"h":72.500464982853,"l":72.228879676459,"v":1.7267000000000002e-8,"pair":"QNTUSD","base":"QNT","quote":"USD","sentimentData":{"sentiment":39.65333333333333,"interest":0.5985575152131312}},{"delta":0,"h":0.023,"l":0.023,"v":436.391,"pair":"XCMUSD","base":"XCM","quote":"USD","sentimentData":{"sentiment":44.31777777777778,"interest":0.7645164272945818}},{"delta":-0.0006371014167174671,"h":64614.376983999,"l":64372.332807112,"v":1.7267e-8,"pair":"BTCUSD","base":"BTC","quote":"USD","sentimentData":{"sentiment":50.35444444444445,"interest":0.9811717053176572}},{"delta":-0.0006371014167100286,"h":45.000169636954,"l":44.831599892449,"v":1.7267e-8,"pair":"LTCUSD","base":"LTC","quote":"USD","sentimentData":{"sentiment":58.75777777777777,"interest":0.9192667337857687}},{"delta":-0.0006371014167133593,"h":1739.4729274896,"l":1732.9568963429,"v":1.7268e-8,"pair":"ETHUSD","base":"ETH","quote":"USD","sentimentData":{"sentiment":46.21777777777777,"interest":0.854381778089728}},{"delta":-0.0006371014166796085,"h":1.1373346033906,"l":1.1330741704844,"v":1.7265999999999997e-8,"pair":"XRPUSD","base":"XRP","quote":"USD","sentimentData":{"sentiment":42.24555555555555,"interest":0.8810482791926997}},{"delta":-0.0006371014166917099,"h":2.9982203070545,"l":2.9869890331459,"v":1.7267000000000002e-8,"pair":"UNIUSD","base":"UNI","quote":"USD","sentimentData":{"sentiment":72.66444444444444,"interest":1.414140368519121}},{"delta":-0.000637101416716912,"h":0.98506334130667,"l":0.98137331353333,"v":1.7267e-8,"pair":"USDCUSD","base":"USDC","quote":"USD","sentimentData":{"sentiment":50,"interest":0}},{"delta":-0.0006371014167191325,"h":0.1546283332769,"l":0.15404909860192,"v":1.7267e-8,"pair":"ADAUSD","base":"ADA","quote":"USD","sentimentData":{"sentiment":25.30111111111111,"interest":0.8757131927361556}},{"delta":-0.0006371014167142475,"h":0.90413529855623,"l":0.90074842562875,"v":1.7267000000000005e-8,"pair":"DOTUSD","base":"DOT","quote":"USD","sentimentData":{"sentiment":44.34666666666666,"interest":0.8628517711062664}},{"delta":-0.0006371014167272371,"h":0.05619022000219,"l":0.055979732550568,"v":1.7267e-8,"pair":"SANDUSD","base":"SAND","quote":"USD","sentimentData":{"sentiment":53.87,"interest":1.143776986591925}},{"delta":-0.0006371014167189104,"h":0.08744834216577,"l":0.087120762407401,"v":1.7266999999999995e-8,"pair":"HBARUSD","base":"HBAR","quote":"USD","sentimentData":{"sentiment":56.43666666666666,"interest":1.5061052358799067}},{"delta":-0.000637101416711694,"h":3.7577542456237,"l":3.7436777726191,"v":1.7266999999999995e-8,"pair":"KSMUSD","base":"KSM","quote":"USD","sentimentData":{"sentiment":40.73666666666666,"interest":0.6921384368553748}},{"delta":-0.000637101416717023,"h":80.01644,"l":79.7167,"v":1.7267000000000005e-8,"pair":"SOLUSD","base":"SOL","quote":"USD","sentimentData":{"sentiment":38.31333333333333,"interest":0.7959922117882174}},{"delta":0,"h":0.026920834165442,"l":0.026920834165442,"v":1.7265999999999994e-8,"pair":"ETHBTC","base":"ETH","quote":"BTC","sentimentData":{"sentiment":46.20120600683991,"interest":0.9811717053176572}},{"delta":-0.001575920583823609,"h":54.698435040449,"l":54.50892151978,"v":1.7266000000000004e-8,"pair":"QNTGBP","base":"QNT","quote":"GBP","sentimentData":{"sentiment":39.65333333333333,"interest":0.5985575152131312}},{"delta":0,"h":0.3,"l":0.3,"v":244.4433,"pair":"ALPHGBP","base":"ALPH","quote":"GBP","sentimentData":{"sentiment":50,"interest":0}},{"delta":0,"h":65594.134178508,"l":65594.134178508,"v":1.7266e-8,"pair":"BTCUSDC","base":"BTC","quote":"USDC","sentimentData":{"sentiment":50.35444444444445,"interest":0.9811717053176572}},{"delta":0,"h":1765.8488084454,"l":1765.8488084454,"v":1.7265999999999997e-8,"pair":"ETHUSDC","base":"ETH","quote":"USDC","sentimentData":{"sentiment":46.21777777777777,"interest":0.854381778089728}},{"delta":0,"h":81.229740915807,"l":81.229740915807,"v":1.7267e-8,"pair":"SOLUSDC","base":"SOL","quote":"USDC","sentimentData":{"sentiment":38.31333333333333,"interest":0.7959922117882174}},{"delta":0,"h":64652.73098708,"l":64652.73098708,"v":1.7266e-8,"pair":"BTCUSDT","base":"BTC","quote":"USDT","sentimentData":{"sentiment":50.681625689251014,"interest":1.0259279424741377}},{"delta":0,"h":1740.5054492461,"l":1740.5054492461,"v":1.7266e-8,"pair":"ETHUSDT","base":"ETH","quote":"USDT","sentimentData":{"sentiment":46.26285908451096,"interest":1.0259279424741377}},{"delta":0,"h":199.81372984159,"l":199.81372984159,"v":1.7267e-8,"pair":"BCHUSDT","base":"BCH","quote":"USDT","sentimentData":{"sentiment":30.873303899949057,"interest":1.0259279424741377}},{"delta":0,"h":1.1380097060059,"l":1.1380097060059,"v":1.7267000000000002e-8,"pair":"XRPUSDT","base":"XRP","quote":"USDT","sentimentData":{"sentiment":42.267443765097724,"interest":1.0259279424741377}},{"delta":0,"h":80.063936407604,"l":80.063936407604,"v":1.7267000000000002e-8,"pair":"SOLUSDT","base":"SOL","quote":"USDT","sentimentData":{"sentiment":38.32784531195168,"interest":1.0259279424741377}},{"delta":-0.015556293901681006,"h":0.072679455093048,"l":0.069853082633847,"v":1.7266000000000004e-8,"pair":"DOGEUSDT","base":"DOGE","quote":"USDT","sentimentData":{"sentiment":55.99721746178598,"interest":1.0259279424741377}},{"delta":0,"h":0.98564805827201,"l":0.98564805827201,"v":1.7265999999999997e-8,"pair":"USDCUSDT","base":"USDC","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":0,"h":1.8625625625626,"l":1.8625625625626,"v":1.7266e-8,"pair":"ATOMUSDT","base":"ATOM","quote":"USDT","sentimentData":{"sentiment":56.44634646261347,"interest":1.0259279424741377}},{"delta":0,"h":7.7204510107332,"l":7.7204510107332,"v":1.7266999999999995e-8,"pair":"LINKUSDT","base":"LINK","quote":"USDT","sentimentData":{"sentiment":71.48344639800148,"interest":1.6458241194372354}},{"delta":0,"h":0.15472011804444,"l":0.15472011804444,"v":1.7267e-8,"pair":"ADAUSDT","base":"ADA","quote":"USDT","sentimentData":{"sentiment":25.307974371679634,"interest":1.0259279424741377}},{"delta":0,"h":7.5,"l":7.5,"v":1.7267e-8,"pair":"AVAXUSDT","base":"AVAX","quote":"USDT","sentimentData":{"sentiment":50.666518502053954,"interest":1.0259279424741377}},{"delta":0,"h":0.90467197800197,"l":0.90467197800197,"v":1.7266e-8,"pair":"DOTUSDT","base":"DOT","quote":"USDT","sentimentData":{"sentiment":44.3767273708517,"interest":1.0259279424741377}},{"delta":0,"h":0.087500250025002,"l":0.087500250025002,"v":1.7265999999999997e-8,"pair":"HBARUSDT","base":"HBAR","quote":"USDT","sentimentData":{"sentiment":56.462945187283196,"interest":1.5061052358799067}},{"delta":0,"h":0.090231183594066,"l":0.090231183594066,"v":1.7266999999999995e-8,"pair":"ALGOUSDT","base":"ALGO","quote":"USDT","sentimentData":{"sentiment":76.95962092637482,"interest":1.1513876964335672}},{"delta":0,"h":0.08656,"l":0.08656,"v":146.628,"pair":"ARBUSDT","base":"ARB","quote":"USDT","sentimentData":{"sentiment":52.38870826190513,"interest":1.0259279424741377}},{"delta":0,"h":0.13863881607532,"l":0.13863881607532,"v":1.7267000000000002e-8,"pair":"APEUSDT","base":"APE","quote":"USDT","sentimentData":{"sentiment":61.87872150912538,"interest":1.1575077230996824}},{"delta":0,"h":75.426857658638,"l":75.426857658638,"v":1.7267e-8,"pair":"AAVEUSDT","base":"AAVE","quote":"USDT","sentimentData":{"sentiment":65.62529545399674,"interest":1.3369080805682825}},{"delta":0,"h":15.5,"l":15.5,"v":1.7267e-8,"pair":"COMPUSDT","base":"COMP","quote":"USDT","sentimentData":{"sentiment":65.55201328715837,"interest":1.1092440478672394}},{"delta":0,"h":3.7599847850894,"l":3.7599847850894,"v":1.7265999999999997e-8,"pair":"KSMUSDT","base":"KSM","quote":"USDT","sentimentData":{"sentiment":40.75498178863907,"interest":1.0259279424741377}},{"delta":0,"h":3,"l":3,"v":1.7265999999999994e-8,"pair":"UNIUSDT","base":"UNI","quote":"USDT","sentimentData":{"sentiment":72.67192150417247,"interest":1.414140368519121}},{"delta":0,"h":0.10257481034294,"l":0.10257481034294,"v":1.7265999999999997e-8,"pair":"OPUSDT","base":"OP","quote":"USDT","sentimentData":{"sentiment":45.6880184154863,"interest":1.3458845551575802}},{"delta":0,"h":0.17584753194569,"l":0.17584753194569,"v":1.7267000000000002e-8,"pair":"SUSHIUSDT","base":"SUSHI","quote":"USDT","sentimentData":{"sentiment":38.07309127007959,"interest":1.0259279424741377}},{"delta":0,"h":0.056223573567939,"l":0.056223573567939,"v":1.7266e-8,"pair":"SANDUSDT","base":"SAND","quote":"USDT","sentimentData":{"sentiment":53.913551164358196,"interest":1.143776986591925}},{"delta":0,"h":0.073667010774884,"l":0.073667010774884,"v":1.7267000000000002e-8,"pair":"MANAUSDT","base":"MANA","quote":"USDT","sentimentData":{"sentiment":44.13549703199594,"interest":1.0259279424741377}},{"delta":0,"h":0.092298002730107,"l":0.092298002730107,"v":1.7266e-8,"pair":"BATUSDT","base":"BAT","quote":"USDT","sentimentData":{"sentiment":41.44089070920041,"interest":1.0259279424741377}},{"delta":0.11227951153324267,"h":0.006558,"l":0.005896,"v":8381.856,"pair":"THTUSDT","base":"THT","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":0,"h":0.034,"l":0.034,"v":607.36,"pair":"ALPHUSDT","base":"ALPH","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":0,"h":0.08,"l":0.08,"v":227.75,"pair":"OCTAUSDT","base":"OCTA","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":0,"h":0.02291,"l":0.02291,"v":436.4,"pair":"XCMUSDT","base":"XCM","quote":"USDT","sentimentData":{"sentiment":44.34768484011492,"interest":1.0259279424741377}},{"delta":0,"h":0.035628451701384,"l":0.035628451701384,"v":1.7267000000000002e-8,"pair":"FLUXUSDT","base":"FLUX","quote":"USDT","sentimentData":{"sentiment":47.880744365480076,"interest":1.0259279424741377}},{"delta":0,"h":0.0057188526005431,"l":0.0057188526005431,"v":1.7265999999999994e-8,"pair":"KDAUSDT","base":"KDA","quote":"USDT","sentimentData":{"sentiment":51.6807321303013,"interest":1.0259279424741377}},{"delta":0,"h":72.543500034604,"l":72.543500034604,"v":1.7268000000000003e-8,"pair":"QNTUSDT","base":"QNT","quote":"USDT","sentimentData":{"sentiment":39.669727574015205,"interest":1.0259279424741377}},{"delta":0,"h":45.026880977765,"l":45.026880977765,"v":1.7267e-8,"pair":"LTCUSDT","base":"LTC","quote":"USDT","sentimentData":{"sentiment":58.77710967921602,"interest":1.0259279424741377}},{"delta":0,"h":0.020319956510199,"l":0.020319956510199,"v":1.7267000000000002e-8,"pair":"CHZUSDT","base":"CHZ","quote":"USDT","sentimentData":{"sentiment":52.2703676212901,"interest":1.369451351780329}},{"delta":0,"h":0.2506006006006,"l":0.2506006006006,"v":1.7266e-8,"pair":"XTZUSDT","base":"XTZ","quote":"USDT","sentimentData":{"sentiment":52.12038926079245,"interest":1.0259279424741377}},{"delta":0,"h":0.20977633338842,"l":0.20977633338842,"v":1.7267e-8,"pair":"CRVUSDT","base":"CRV","quote":"USDT","sentimentData":{"sentiment":39.788807339220575,"interest":1.0259279424741377}},{"delta":0,"h":0.2275,"l":0.2275,"v":1.7268e-8,"pair":"XLMUSDT","base":"XLM","quote":"USDT","sentimentData":{"sentiment":37.62368725007522,"interest":1.0259279424741377}},{"delta":0,"h":0.073137827947562,"l":0.073137827947562,"v":1.7266e-8,"pair":"1INCHUSDT","base":"1INCH","quote":"USDT","sentimentData":{"sentiment":44.42699706366531,"interest":1.0259279424741377}},{"delta":0,"h":0.0026028104845123,"l":0.0026028104845123,"v":1.7267000000000002e-8,"pair":"GALAUSDT","base":"GALA","quote":"USDT","sentimentData":{"sentiment":46.79918837453243,"interest":1.0259279424741377}},{"delta":0,"h":0.30499749498998,"l":0.30499749498998,"v":1.7266000000000004e-8,"pair":"LDOUSDT","base":"LDO","quote":"USDT","sentimentData":{"sentiment":62.81434463384926,"interest":1.0259279424741377}},{"delta":0,"h":0.02,"l":0.02,"v":250,"pair":"LRCUSDT","base":"LRC","quote":"USDT","sentimentData":{"sentiment":41.460937036401695,"interest":1.0259279424741377}},{"delta":0,"h":0.021250099912077,"l":0.021250099912077,"v":1.7267999999999996e-8,"pair":"GRTUSDT","base":"GRT","quote":"USDT","sentimentData":{"sentiment":42.16716431840838,"interest":1.0259279424741377}},{"delta":0,"h":0.000059691629105594,"l":0.000059691629105594,"v":1.7267e-8,"pair":"LILAIUSDT","base":"LILAI","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":0,"h":0.3,"l":0.3,"v":1.7266999999999995e-8,"pair":"SNXUSDT","base":"SNX","quote":"USDT","sentimentData":{"sentiment":47.58588282629135,"interest":1.0259279424741377}},{"delta":0,"h":0.0029338354154908,"l":0.0029338354154908,"v":1.7267000000000002e-8,"pair":"HTRUSDT","base":"HTR","quote":"USDT","sentimentData":{"sentiment":41.364048445060654,"interest":1.3668118811881187}},{"delta":0,"h":0.1,"l":0.1,"v":50,"pair":"DYDXUSDT","base":"DYDX","quote":"USDT","sentimentData":{"sentiment":63.27943625160698,"interest":5.212574060715342}},{"delta":0.02040332545123502,"h":0.011791733113499,"l":0.011299936297583,"v":1.7267999999999996e-8,"pair":"LMWRUSDT","base":"LMWR","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":0,"h":0.06446,"l":0.06446,"v":155,"pair":"CELOUSDT","base":"CELO","quote":"USDT","sentimentData":{"sentiment":41.7817089728212,"interest":1.0446585608319952}},{"delta":0,"h":0.015905456243935,"l":0.015905456243935,"v":1.7267e-8,"pair":"BLURUSDT","base":"BLUR","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":0,"h":0.035867,"l":0.035867,"v":189.7,"pair":"ENJUSDT","base":"ENJ","quote":"USDT","sentimentData":{"sentiment":45.93257019910789,"interest":1.0259279424741377}},{"delta":-0.011040328880604022,"h":4.1461170152118,"l":4.0194683748058,"v":1.7267e-8,"pair":"ENSUSDT","base":"ENS","quote":"USDT","sentimentData":{"sentiment":44.52643389316197,"interest":1.0259279424741377}},{"delta":0,"h":0.12500006025262,"l":0.12500006025262,"v":1.7265999999999997e-8,"pair":"IMXUSDT","base":"IMX","quote":"USDT","sentimentData":{"sentiment":39.99359063424538,"interest":1.0259279424741377}},{"delta":-0.010772036773478488,"h":0.013211819619837,"l":0.012890396941894,"v":1.7265999999999994e-8,"pair":"AUDIOUSDT","base":"AUDIO","quote":"USDT","sentimentData":{"sentiment":43.493776483670075,"interest":1.0259279424741377}},{"delta":0,"h":0.16238656579605,"l":0.16238656579605,"v":1.7267000000000002e-8,"pair":"BANDUSDT","base":"BAND","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":0,"h":6.96,"l":6.96,"v":1.7267000000000002e-8,"pair":"NMRUSDT","base":"NMR","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":0,"h":2.275,"l":2.275,"v":1.7267000000000002e-8,"pair":"NEARUSDT","base":"NEAR","quote":"USDT","sentimentData":{"sentiment":48.63570712025298,"interest":1.0259279424741377}}]}