{"latestPrices":[{"pair":"YFIUSDT","timestamp":1779906616488,"price":1716.5225867957586,"qty":1e-12,"base":"YFI","quote":"USDT","ask":2409.0913649080953,"bid":2393.8556989892813},{"pair":"CVXUSDT","timestamp":1779906617053,"price":1.633723332512116,"qty":1e-12,"base":"CVX","quote":"USDT","ask":1.681692975038127,"bid":1.5858540167677317},{"pair":"ANKRUSDT","timestamp":1779906613654,"price":0.004624585496812229,"qty":1e-12,"base":"ANKR","quote":"USDT","ask":0.004976638874921553,"bid":0.004273268425678037},{"pair":"HOTUSDT","timestamp":1779906615970,"price":0.0003776616977743072,"qty":1e-12,"base":"HOT","quote":"USDT","ask":0.0004070702082006064,"bid":0.0003495372069430535},{"pair":"STORJUSDT","timestamp":1779906616990,"price":0.10490047622153004,"qty":1e-12,"base":"STORJ","quote":"USDT","ask":0.7576616432077565,"bid":0.5815977085676919},{"pair":"CTSIUSDT","timestamp":1779906614520,"price":0.02893684211914738,"qty":1e-12,"base":"CTSI","quote":"USDT","ask":0.03142937547411489,"bid":0.026449521808022455},{"pair":"RPLUSDT","timestamp":1779906611820,"price":1.6812332108315393,"qty":1e-12,"base":"RPL","quote":"USDT","ask":1.767136027490352,"bid":1.5954932327986913},{"pair":"USDTEUR","timestamp":1779906616733,"price":0.8588017570149358,"qty":1e-12,"base":"USDT","quote":"EUR","ask":0.8597007736350207,"bid":0.8579027403948508},{"pair":"USDTUSD","timestamp":1779906613610,"price":0.998255000000002,"qty":1e-12,"base":"USDT","quote":"USD","ask":0.9995999407078563,"bid":0.9969108661778681},{"pair":"USDTAUD","timestamp":1779906614584,"price":1.3990662131372187,"qty":1e-12,"base":"USDT","quote":"AUD","ask":1.4005307930218496,"bid":1.397601633252588},{"pair":"USDTGBP","timestamp":1779906611779,"price":0.7435082484239021,"qty":1e-12,"base":"USDT","quote":"GBP","ask":0.7451061946331052,"bid":0.7419138138554034},{"pair":"FETUSDT","timestamp":1779906615591,"price":0.23836295707652794,"qty":1e-12,"base":"FET","quote":"USDT","ask":0.260575765142969,"bid":0.04994771339937944},{"pair":"TIAUSDT","price":0.41975,"qty":27.9,"timestamp":1779493529712,"seqNum":16783429501,"base":"TIA","quote":"USDT","ask":0.4524330582324692,"bid":0.45033023116181115},{"pair":"ENAUSDT","price":0.10527,"qty":62,"timestamp":1779383446408,"seqNum":16776503151,"base":"ENA","quote":"USDT","ask":0.09490397208210914,"bid":0.09445187631341895},{"pair":"BSTEUR","timestamp":1779906609152,"price":0.012264703376973019,"qty":1e-12,"base":"BST","quote":"EUR","ask":0.01383983983983984,"bid":0.002},{"pair":"BSTUSD","timestamp":1779906616772,"price":0.014256260387887514,"qty":1e-12,"base":"BST","quote":"USD","ask":0.016091997945768252,"bid":0.0023240649999999733},{"pair":"BSTUSDT","timestamp":1779906615551,"price":0.01428118104881767,"qty":1e-12,"base":"BST","quote":"USDT","ask":0.016132178145823427,"bid":0.0023263908342707673},{"pair":"RIOUSDT","price":0.149,"qty":298.41811,"timestamp":1777835850929,"seqNum":16691346365,"base":"RIO","quote":"USDT","ask":0.07196009214671518,"bid":0.06497058161202765},{"pair":"PROUSDT","timestamp":1779906612299,"price":0.3163547180336912,"qty":1e-12,"base":"PRO","quote":"USDT","ask":0.3321735546321179,"bid":0.2999094069968941},{"pair":"APTUSDT","timestamp":1779906615186,"price":0.9651398490365671,"qty":1e-12,"base":"APT","quote":"USDT","ask":0.9674712046610048,"bid":0.9629992294606178},{"pair":"POLUSDT","price":0.093,"qty":908.2,"timestamp":1779727337616,"seqNum":16796129672,"base":"POL","quote":"USDT","ask":0.09057452291894397,"bid":0.09015475833083113},{"pair":"REACTUSDT","timestamp":1779906612824,"price":0.010840703519783296,"qty":1e-12,"base":"REACT","quote":"USDT","ask":0.00800842038432345,"bid":0.003098756144617253},{"pair":"TLSUSDT","timestamp":1779906611779,"price":0.00004000149238067601,"qty":1e-12,"base":"TLS","quote":"USDT","ask":0.00005005498294170405,"bid":0.000029968628040355055},{"pair":"RENDERUSDT","timestamp":1779906615313,"price":2.164712423178442,"qty":1e-12,"base":"RENDER","quote":"USDT","ask":2.168550255212044,"bid":2.1601320924647154},{"pair":"USDGUSDT","timestamp":1779906616167,"price":1.0017480503478549,"qty":1e-12,"base":"USDG","quote":"USDT","ask":1.0029983654387005,"bid":1.0005003502460417},{"pair":"USDSUSDT","timestamp":1779906613228,"price":1.0007700095324201,"qty":1e-12,"base":"USDS","quote":"USDT","ask":1.0268590528598303,"bid":0.9747255158403453},{"pair":"SKYUSDT","timestamp":1779906613745,"price":0.066166655814396,"qty":1e-12,"base":"SKY","quote":"USDT","ask":0.06627799560794687,"bid":0.06597011908330584},{"pair":"SUIUSDT","timestamp":1779906614317,"price":0.9735338165098082,"qty":1e-12,"base":"SUI","quote":"USDT","ask":0.97518075430451,"bid":0.9712598819173387},{"pair":"EQTYUSDT","timestamp":1779906616643,"price":0.004538882190400792,"qty":1e-12,"base":"EQTY","quote":"USDT","ask":0.004538882190400792,"bid":0.004538882190400792},{"pair":"WLFIUSDT","timestamp":1779906616101,"price":0.0594978237023605,"qty":1e-12,"base":"WLFI","quote":"USDT","ask":0.05966546665195901,"bid":0.05939857900530344},{"pair":"ONDOUSDT","timestamp":1779906614855,"price":0.39412775292886,"qty":1e-12,"base":"ONDO","quote":"USDT","ask":0.3951725313625016,"bid":0.393055138597016},{"pair":"WLDUSDT","timestamp":1779906617173,"price":0.34276312164727385,"qty":1e-12,"base":"WLD","quote":"USDT","ask":0.3438192557234687,"bid":0.34194936455518704},{"pair":"TONUSDT","timestamp":1779906615723,"price":1.8839952030969391,"qty":1e-12,"base":"TON","quote":"USDT","ask":1.8839952030969391,"bid":1.8839952030969391},{"pair":"UNITEUSDT","timestamp":1779906615941,"price":1.9504105811513317,"qty":1e-12,"base":"UNITE","quote":"USDT","ask":90.09431313364311,"bid":1.8838768889951072},{"pair":"TELUSDT","timestamp":1779906611132,"price":0.0027712322225281853,"qty":1e-12,"base":"TEL","quote":"USDT","ask":0.0027712322225281853,"bid":0.0027712322225281853},{"pair":"XCMEUR","price":0.03707,"qty":389.764,"timestamp":1779903707310,"seqNum":16807219492,"base":"XCM","quote":"EUR","ask":0.037308178026099266,"bid":0.03661499730423117},{"pair":"BTCEUR","timestamp":1779906616910,"price":64316.98533801729,"qty":1e-12,"base":"BTC","quote":"EUR","ask":64344.162309336345,"bid":64288.12217284625},{"pair":"LTCEUR","timestamp":1779906614670,"price":44.829931908629405,"qty":1e-12,"base":"LTC","quote":"EUR","ask":44.864800705560015,"bid":44.7950631116988},{"pair":"ETHEUR","timestamp":1779906614552,"price":1762.2403344442112,"qty":1e-12,"base":"ETH","quote":"EUR","ask":1763.4318540794404,"bid":1760.992034811924},{"pair":"XRPEUR","timestamp":1779906612626,"price":1.1348556628172197,"qty":1e-12,"base":"XRP","quote":"EUR","ask":1.1362042458759238,"bid":1.133401750771344},{"pair":"XLMEUR","timestamp":1779906612238,"price":0.13817875563144089,"qty":1e-12,"base":"XLM","quote":"EUR","ask":0.13817788787138227,"bid":0.13798991139281344},{"pair":"LINKEUR","timestamp":1779906616694,"price":7.953260324484106,"qty":1e-12,"base":"LINK","quote":"EUR","ask":7.965063787740514,"bid":7.941456861227697},{"pair":"QNTEUR","timestamp":1779906616636,"price":62.88470704455635,"qty":1e-12,"base":"QNT","quote":"EUR","ask":62.98536249388617,"bid":62.78405159522653},{"pair":"USDCEUR","timestamp":1779906613486,"price":0.8599589075458837,"qty":1e-12,"base":"USDC","quote":"EUR","ask":0.860173905865046,"bid":0.8597439092267213},{"pair":"KDAEUR","price":0.00655,"qty":858.159,"timestamp":1779765149523,"seqNum":16798271804,"base":"KDA","quote":"EUR","ask":0.010499756143686112,"bid":0.00618},{"pair":"FLUXEUR","price":0.0807,"qty":510.037,"timestamp":1779906434823,"seqNum":16807430157,"base":"FLUX","quote":"EUR","ask":0.08069999172825085,"bid":0.040099997919377475},{"pair":"AAVEEUR","timestamp":1779906615788,"price":72.58470593004694,"qty":1e-12,"base":"AAVE","quote":"EUR","ask":72.68269774897867,"bid":72.47160586714283},{"pair":"ADAEUR","timestamp":1779906616383,"price":0.20479486586434686,"qty":1e-12,"base":"ADA","quote":"EUR","ask":0.20499505657252567,"bid":0.20460413848901107},{"pair":"DOTEUR","timestamp":1779906616827,"price":1.0676101961951834,"qty":1e-12,"base":"DOT","quote":"EUR","ask":1.0685651325093382,"bid":1.0666638629108856},{"pair":"HBAREUR","timestamp":1779906611194,"price":0.07348751119212443,"qty":1e-12,"base":"HBAR","quote":"EUR","ask":0.07356622891531828,"bid":0.07340793316594486},{"pair":"DOGEEUR","timestamp":1779906617006,"price":0.08708892960336309,"qty":1e-12,"base":"DOGE","quote":"EUR","ask":0.08719946443356578,"bid":0.08699719450767911},{"pair":"SOLEUR","timestamp":1779906615641,"price":71.74238658558122,"qty":1e-12,"base":"SOL","quote":"EUR","ask":71.82325506623938,"bid":71.6520547720801},{"pair":"LILAIEUR","timestamp":1779906614655,"price":0.0000987614885388159,"qty":1e-12,"base":"LILAI","quote":"EUR","ask":0.00010305478380598886,"bid":0.00009446819327164296},{"pair":"ALPHEUR","price":0.0455,"qty":119.0731,"timestamp":1779312307542,"seqNum":16772653994,"base":"ALPH","quote":"EUR","ask":0.05950031030409802,"bid":0.03},{"pair":"QNTUSD","timestamp":1779906614718,"price":73.09599999999998,"qty":1e-12,"base":"QNT","quote":"USD","ask":73.23497494150297,"bid":72.95710843532923},{"pair":"XCMUSD","price":0.04287,"qty":830.41,"timestamp":1779691347810,"seqNum":16794297122,"base":"XCM","quote":"USD","ask":0.043379340447865566,"bid":0.04254781685492852},{"pair":"BTCUSD","timestamp":1779906616645,"price":74760.85333333333,"qty":1e-12,"base":"BTC","quote":"USD","ask":74814.89234603758,"bid":74704.8873288171},{"pair":"LTCUSD","timestamp":1779906613863,"price":52.10946916666665,"qty":1e-12,"base":"LTC","quote":"USD","ask":52.165652864919906,"bid":52.05331917534454},{"pair":"ETHUSD","timestamp":1779906614996,"price":2048.3950000000004,"qty":1e-12,"base":"ETH","quote":"USD","ask":2050.3952431343346,"bid":2046.3299766925636},{"pair":"XRPUSD","timestamp":1779906616245,"price":1.319088648648649,"qty":1e-12,"base":"XRP","quote":"USD","ask":1.3210988423418144,"bid":1.3170496699531868},{"pair":"UNIUSD","timestamp":1779906616784,"price":3.2421499999999988,"qty":1e-12,"base":"UNI","quote":"USD","ask":3.246974289540365,"bid":3.2380283947715256},{"pair":"USDCUSD","timestamp":1779906616235,"price":0.9996000500000003,"qty":1e-12,"base":"USDC","quote":"USD","ask":1.000150065778793,"bid":0.9990503641984886},{"pair":"ADAUSD","timestamp":1779906614626,"price":0.23804969791166664,"qty":1e-12,"base":"ADA","quote":"USD","ask":0.2383539164782636,"bid":0.23775665855872902},{"pair":"DOTUSD","timestamp":1779906614871,"price":1.2409700000000001,"qty":1e-12,"base":"DOT","quote":"USD","ask":1.242452811322334,"bid":1.2394980752779794},{"pair":"SANDUSD","timestamp":1779906616176,"price":0.06978459500000002,"qty":1e-12,"base":"SAND","quote":"USD","ask":0.06992809267593045,"bid":0.06964118341427782},{"pair":"HBARUSD","timestamp":1779906615124,"price":0.08542,"qty":1e-12,"base":"HBAR","quote":"USD","ask":0.08553766649635727,"bid":0.08530240409665485},{"pair":"KSMUSD","timestamp":1779906610424,"price":4.664158744999999,"qty":1e-12,"base":"KSM","quote":"USD","ask":4.673857801276979,"bid":4.6552955885145035},{"pair":"SOLUSD","timestamp":1779906615026,"price":83.392,"qty":1e-12,"base":"SOL","quote":"USD","ask":83.51105839080928,"bid":83.26201633693623},{"pair":"ETHBTC","timestamp":1779906613525,"price":0.027399153071122045,"qty":1e-12,"base":"ETH","quote":"BTC","ask":0.027430134750836936,"bid":0.027368326381279253},{"pair":"QNTGBP","timestamp":1779906616284,"price":54.44248105623655,"qty":1e-12,"base":"QNT","quote":"GBP","ask":54.5896725984922,"bid":54.295612981572106},{"pair":"ALPHGBP","price":0.3,"qty":244.4433,"timestamp":1767615075815,"seqNum":16209442135,"base":"ALPH","quote":"GBP","ask":0.05156916353898396,"bid":0.025943983353425473},{"pair":"BTCUSDC","timestamp":1779906615419,"price":74790.76590015508,"qty":1e-12,"base":"BTC","quote":"USDC","ask":74841.0795572944,"bid":74738.51710043912},{"pair":"ETHUSDC","timestamp":1779906614560,"price":2049.2145833726195,"qty":1e-12,"base":"ETH","quote":"USDC","ask":2051.1129362527527,"bid":2047.2511695654816},{"pair":"SOLUSDC","timestamp":1779906616894,"price":83.42536597512172,"qty":1e-12,"base":"SOL","quote":"USDC","ask":83.5402894925296,"bid":83.29949825671845},{"pair":"BTCUSDT","timestamp":1779906616326,"price":74891.5390690086,"qty":1e-12,"base":"BTC","quote":"USDT","ask":75001.69807095133,"bid":74779.6490876944},{"pair":"ETHUSDT","timestamp":1779906615054,"price":2051.9756975922946,"qty":1e-12,"base":"ETH","quote":"USDT","ask":2055.51488653343,"bid":2048.377864505144},{"pair":"BCHUSDT","timestamp":1779906615534,"price":341.50242172591095,"qty":1e-12,"base":"BCH","quote":"USDT","ask":342.13555820739873,"bid":340.84359051335775},{"pair":"XRPUSDT","timestamp":1779906617128,"price":1.321394482019771,"qty":1e-12,"base":"XRP","quote":"USDT","ask":1.324397501461511,"bid":1.3183677222704477},{"pair":"SOLUSDT","timestamp":1779906611190,"price":83.53927603668386,"qty":1e-12,"base":"SOL","quote":"USDT","ask":83.71957762156424,"bid":83.34534173921708},{"pair":"DOGEUSDT","timestamp":1779906613343,"price":0.10141242369534813,"qty":1e-12,"base":"DOGE","quote":"USDT","ask":0.10164259924549503,"bid":0.1011947379549679},{"pair":"USDCUSDT","timestamp":1779906616767,"price":1.0013474012151187,"qty":1e-12,"base":"USDC","quote":"USDT","ask":1.0026473460956074,"bid":1.0000501751225814},{"pair":"ATOMUSDT","timestamp":1779906608883,"price":1.3938896746685319,"qty":1e-12,"base":"ATOM","quote":"USDT","ask":2.1566871571685016,"bid":2.1461823276293313},{"pair":"LINKUSDT","timestamp":1779906616750,"price":9.26088035977992,"qty":1e-12,"base":"LINK","quote":"USDT","ask":9.284343565652422,"bid":9.237466226358405},{"pair":"ADAUSDT","timestamp":1779906609441,"price":0.2384658207689079,"qty":1e-12,"base":"ADA","quote":"USDT","ask":0.2389490637110874,"bid":0.23799459621735106},{"pair":"AVAXUSDT","timestamp":1779906612313,"price":9.10750235828185,"qty":1e-12,"base":"AVAX","quote":"USDT","ask":9.12235136029523,"bid":9.089962974081816},{"pair":"DOTUSDT","timestamp":1779906617135,"price":1.2431392780401778,"qty":1e-12,"base":"DOT","quote":"USDT","ask":1.245555098725445,"bid":1.2407385169618672},{"pair":"HBARUSDT","timestamp":1779906614650,"price":0.08556931846071376,"qty":1e-12,"base":"HBAR","quote":"USDT","ask":0.08575124597627387,"bid":0.0853877714400076},{"pair":"ALGOUSDT","timestamp":1779906611983,"price":0.10644511672869134,"qty":1e-12,"base":"ALGO","quote":"USDT","ask":0.106692752780257,"bid":0.10619799859901878},{"pair":"ARBUSDT","price":0.10688,"qty":195.9,"timestamp":1779856216548,"seqNum":16804076477,"base":"ARB","quote":"USDT","ask":0.10849269461798426,"bid":0.108065645952166},{"pair":"APEUSDT","timestamp":1779906614377,"price":0.13442539230957995,"qty":1e-12,"base":"APE","quote":"USDT","ask":0.1347283119904535,"bid":0.13413361352946998},{"pair":"AAVEUSDT","timestamp":1779906613532,"price":84.50133174697521,"qty":1e-12,"base":"AAVE","quote":"USDT","ask":84.72137262963675,"bid":84.29863981710233},{"pair":"COMPUSDT","timestamp":1779906617052,"price":19.066521079283312,"qty":1e-12,"base":"COMP","quote":"USDT","ask":19.12245164007582,"bid":19.01070749524659},{"pair":"KSMUSDT","timestamp":1779906616005,"price":4.672727820045971,"qty":1e-12,"base":"KSM","quote":"USDT","ask":4.685527983072777,"bid":4.659954428099646},{"pair":"UNIUSDT","timestamp":1779906617203,"price":3.2478174414352967,"qty":1e-12,"base":"UNI","quote":"USDT","ask":3.255081677881291,"bid":3.2412688882217364},{"pair":"OPUSDT","timestamp":1779906613591,"price":0.12666102348598274,"qty":1e-12,"base":"OP","quote":"USDT","ask":0.12694417424614685,"bid":0.12632842990093013},{"pair":"SUSHIUSDT","timestamp":1779906613758,"price":0.19990417278150327,"qty":1e-12,"base":"SUSHI","quote":"USDT","ask":0.20035206225368796,"bid":0.19942199539677688},{"pair":"SANDUSDT","timestamp":1779906616526,"price":0.06990658198556468,"qty":1e-12,"base":"SAND","quote":"USDT","ask":0.07010269652330008,"bid":0.06971087761432969},{"pair":"MANAUSDT","timestamp":1779906615561,"price":0.08502761819374795,"qty":1e-12,"base":"MANA","quote":"USDT","ask":0.08524692893171956,"bid":0.08480876613629505},{"pair":"BATUSDT","timestamp":1779906614435,"price":0.099669423143385,"qty":1e-12,"base":"BAT","quote":"USDT","ask":0.10006819025079983,"bid":0.09927149004302965},{"pair":"THTUSDT","price":0.009186,"qty":640,"timestamp":1779902094668,"seqNum":16807095580,"base":"THT","quote":"USDT","ask":0.009452643371188849,"bid":0.00924638124717603},{"pair":"ALPHUSDT","price":0.05144,"qty":119.07,"timestamp":1779312307383,"seqNum":16772653990,"base":"ALPH","quote":"USDT","ask":0.06935554288672971,"bid":0.03489586251406151},{"pair":"OCTAUSDT","price":0.095001,"qty":401.89,"timestamp":1779840833194,"seqNum":16803223293,"base":"OCTA","quote":"USDT","ask":0.10911427961166834,"bid":0.0958996097268085},{"pair":"XCMUSDT","price":0.04281,"qty":467.12,"timestamp":1779901018445,"seqNum":16807007408,"base":"XCM","quote":"USDT","ask":0.04348765456667982,"bid":0.04259039706270613},{"pair":"FLUXUSDT","timestamp":1779906614799,"price":0.09396813565042171,"qty":1e-12,"base":"FLUX","quote":"USDT","ask":0.09406659744565983,"bid":0.0466441338069583},{"pair":"KDAUSDT","timestamp":1779906613998,"price":0.007626905681663721,"qty":1e-12,"base":"KDA","quote":"USDT","ask":0.012238865374009164,"bid":0.007188547677896671},{"pair":"QNTUSDT","timestamp":1779906612661,"price":73.22377548822679,"qty":1e-12,"base":"QNT","quote":"USDT","ask":73.41783576177538,"bid":73.03012108475897},{"pair":"LTCUSDT","timestamp":1779906616241,"price":52.200559142369976,"qty":1e-12,"base":"LTC","quote":"USDT","ask":52.29590557655864,"bid":52.105412121818325},{"pair":"CHZUSDT","timestamp":1779906616726,"price":0.03647314563914023,"qty":1e-12,"base":"CHZ","quote":"USDT","ask":0.036564013597938295,"bid":0.03639147403182212},{"pair":"XTZUSDT","timestamp":1779906610738,"price":0.3213307221100814,"qty":1e-12,"base":"XTZ","quote":"USDT","ask":0.322168851094554,"bid":0.320584409086359},{"pair":"CRVUSDT","timestamp":1779906612934,"price":0.2174519536591348,"qty":1e-12,"base":"CRV","quote":"USDT","ask":0.21810250599171707,"bid":0.2168818172720896},{"pair":"XLMUSDT","timestamp":1779906613868,"price":0.1608388453229523,"qty":1e-12,"base":"XLM","quote":"USDT","ask":0.1610647470455517,"bid":0.16050923254303825},{"pair":"1INCHUSDT","timestamp":1779906615499,"price":0.08754526649002498,"qty":1e-12,"base":"1INCH","quote":"USDT","ask":0.08779895909587765,"bid":0.0872921044731308},{"pair":"GALAUSDT","timestamp":1779906614500,"price":0.0031892181857341006,"qty":1e-12,"base":"GALA","quote":"USDT","ask":0.0031961271948737022,"bid":0.0031816231361953213},{"pair":"LDOUSDT","timestamp":1779906614947,"price":0.338453616560898,"qty":1e-12,"base":"LDO","quote":"USDT","ask":0.3392099758325731,"bid":0.337645541879314},{"pair":"LRCUSDT","price":0.02,"qty":250,"timestamp":1774941049978,"seqNum":16539257815,"base":"LRC","quote":"USDT","ask":0.016342595842400314,"bid":0.016146302411688098},{"pair":"GRTUSDT","timestamp":1779906615084,"price":0.027671787268783967,"qty":1e-12,"base":"GRT","quote":"USDT","ask":0.0277644628513553,"bid":0.027579305513859564},{"pair":"LILAIUSDT","timestamp":1779906617178,"price":0.0001149991691704216,"qty":1e-12,"base":"LILAI","quote":"USDT","ask":0.00012012408744440862,"bid":0.00010988496947863478},{"pair":"SNXUSDT","timestamp":1779906615236,"price":0.31389411022233704,"qty":1e-12,"base":"SNX","quote":"USDT","ask":0.3146992408820612,"bid":0.31310409286500407},{"pair":"HTRUSDT","timestamp":1779906609713,"price":0.00392659502489677,"qty":1e-12,"base":"HTR","quote":"USDT","ask":0.004207555296680846,"bid":0.003646183078154698},{"pair":"DYDXUSDT","price":0.1,"qty":50,"timestamp":1770788886600,"seqNum":16356569262,"base":"DYDX","quote":"USDT","ask":0.16793311338634814,"bid":0.167149894926448},{"pair":"LMWRUSDT","timestamp":1779906616913,"price":0.01669497391664405,"qty":1e-12,"base":"LMWR","quote":"USDT","ask":0.01796590345515964,"bid":0.015426702481536351},{"pair":"CELOUSDT","price":0.0785,"qty":56.3318,"timestamp":1779850311496,"seqNum":16803755996,"base":"CELO","quote":"USDT","ask":0.0793018541729431,"bid":0.07159920584944188},{"pair":"BLURUSDT","timestamp":1779906609977,"price":0.021871557503508547,"qty":1e-12,"base":"BLUR","quote":"USDT","ask":0.023536446916852975,"bid":0.02020993127879063},{"pair":"ENJUSDT","price":0.0455,"qty":219.7802,"timestamp":1779075723252,"seqNum":16759561915,"base":"ENJ","quote":"USDT","ask":0.04112052476097614,"bid":0.037126475064011295},{"pair":"ENSUSDT","timestamp":1779906615854,"price":6.025292097504439,"qty":1e-12,"base":"ENS","quote":"USDT","ask":6.33318101343219,"bid":5.718047120167992},{"pair":"IMXUSDT","timestamp":1779906615606,"price":0.1713923169554416,"qty":1e-12,"base":"IMX","quote":"USDT","ask":0.17797609859993127,"bid":0.16482230505340867},{"pair":"AUDIOUSDT","timestamp":1779906613818,"price":0.0193138489486914,"qty":1e-12,"base":"AUDIO","quote":"USDT","ask":0.02097748567023726,"bid":0.017653691663499026},{"pair":"BANDUSDT","timestamp":1779906616689,"price":0.1985087778172908,"qty":1e-12,"base":"BAND","quote":"USDT","ask":0.19905534441090655,"bid":0.1979633543480427},{"pair":"NMRUSDT","timestamp":1779906615865,"price":8.71248516879712,"qty":1e-12,"base":"NMR","quote":"USDT","ask":9.179546672295288,"bid":8.287944744402592},{"pair":"NEARUSDT","timestamp":1779906615647,"price":2.544676700842966,"qty":1e-12,"base":"NEAR","quote":"USDT","ask":2.549830767842282,"bid":2.5397820774542064}],"24hInfo":[{"delta":-0.03274007003464485,"h":1777.8780297509,"l":1715.8433022406,"v":1.7048e-8,"pair":"YFIUSDT","base":"YFI","quote":"USDT","sentimentData":{"sentiment":31.734832685216453,"interest":1.1821769154883264}},{"delta":-0.009885426631963012,"h":1.653125282161,"l":1.6326349065768,"v":1.7049e-8,"pair":"CVXUSDT","base":"CVX","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":-0.006104863635399749,"h":0.0047055577275139,"l":0.0045827656624142,"v":1.7049000000000003e-8,"pair":"ANKRUSDT","base":"ANKR","quote":"USDT","sentimentData":{"sentiment":73.30283011477414,"interest":1.441808550889141}},{"delta":-0.007795686515536304,"h":0.00038413694301135,"l":0.00037179430501482,"v":1.7048e-8,"pair":"HOTUSDT","base":"HOT","quote":"USDT","sentimentData":{"sentiment":52.2531889609678,"interest":1.0291199842061103}},{"delta":0.032039841365181454,"h":0.10815071705808,"l":0.10091432604058,"v":1.7048000000000005e-8,"pair":"STORJUSDT","base":"STORJ","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":0.0019293420101382797,"h":0.029611532736862,"l":0.028336241643625,"v":1.7048000000000005e-8,"pair":"CTSIUSDT","base":"CTSI","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":-0.009460562253982174,"h":1.715436858964,"l":1.3878175101762,"v":1.7047999999999998e-8,"pair":"RPLUSDT","base":"RPL","quote":"USDT","sentimentData":{"sentiment":50.31271807205948,"interest":1.0259279424741377}},{"delta":0.0001145355014064986,"h":0.85902028529358,"l":0.85645703196831,"v":43787.963000016156,"pair":"USDTEUR","base":"USDT","quote":"EUR","sentimentData":{"sentiment":49.41777777777777,"interest":1.0259279424741377}},{"delta":-0.00012035473137017583,"h":0.99962,"l":0.99754083112357,"v":5092.753000016069,"pair":"USDTUSD","base":"USDT","quote":"USD","sentimentData":{"sentiment":49.41777777777777,"interest":1.0259279424741377}},{"delta":0.00415992127996212,"h":1.4017464525065,"l":1.3910648636656,"v":1.7049e-8,"pair":"USDTAUD","base":"USDT","quote":"AUD","sentimentData":{"sentiment":49.41777777777777,"interest":1.0259279424741377}},{"delta":0.0010747743769725648,"h":0.74422547568036,"l":0.74188087651238,"v":3364.046000016983,"pair":"USDTGBP","base":"USDT","quote":"GBP","sentimentData":{"sentiment":49.41777777777777,"interest":1.0259279424741377}},{"delta":-0.036755577963846986,"h":0.25870150050653,"l":0.23741002118505,"v":1.7049e-8,"pair":"FETUSDT","base":"FET","quote":"USDT","sentimentData":{"sentiment":52.767492290910106,"interest":1.0259279424741377}},{"delta":-0.01291035650456207,"h":0.42524,"l":0.41975,"v":148.66,"pair":"TIAUSDT","base":"TIA","quote":"USDT","sentimentData":{"sentiment":48.43833580378866,"interest":1.0259279424741377}},{"delta":0,"h":0.10527,"l":0.10527,"v":62,"pair":"ENAUSDT","base":"ENA","quote":"USDT","sentimentData":{"sentiment":44.09753472722656,"interest":1.0259279424741377}},{"delta":-0.012675414094627357,"h":0.012422159391206,"l":0.01177788570658,"v":1.7047999999999995e-8,"pair":"BSTEUR","base":"BST","quote":"EUR","sentimentData":{"sentiment":50,"interest":0}},{"delta":-0.012969447654354593,"h":0.014444876242188,"l":0.013696670361357,"v":1.7047999999999998e-8,"pair":"BSTUSD","base":"BST","quote":"USD","sentimentData":{"sentiment":50,"interest":0}},{"delta":-0.012788484860449478,"h":0.014466962223832,"l":0.013721131329316,"v":1.7049e-8,"pair":"BSTUSDT","base":"BST","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":0.3545454545454545,"h":0.149,"l":0.11,"v":2619.43711,"pair":"RIOUSDT","base":"RIO","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":-0.011787326202099324,"h":0.33150301288939,"l":0.31105142050902,"v":1.7049e-8,"pair":"PROUSDT","base":"PRO","quote":"USDT","sentimentData":{"sentiment":37.271086281836745,"interest":1.0275832499642703}},{"delta":-0.002215990742171714,"h":1.0033627047846,"l":0.95029889260081,"v":1.7049e-8,"pair":"APTUSDT","base":"APT","quote":"USDT","sentimentData":{"sentiment":45.2264866576462,"interest":1.184858190343109}},{"delta":0,"h":0.093,"l":0.093,"v":908.2,"pair":"POLUSDT","base":"POL","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":0.44629862522964103,"h":0.011885217198388,"l":0.007,"v":17238.619000016668,"pair":"REACTUSDT","base":"REACT","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":0.000005008740239453857,"h":0.000040038723056429,"l":0.00003997853190988,"v":1.7049e-8,"pair":"TLSUSDT","base":"TLS","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":-0.05784161014254441,"h":2.3511964070237,"l":2.1560411929115,"v":1.7047e-8,"pair":"RENDERUSDT","base":"RENDER","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":0.00018334062053382283,"h":1.0022607924503,"l":1.0006411390244,"v":1.7049e-8,"pair":"USDGUSDT","base":"USDG","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":0,"h":1.0017014583737,"l":1.0001955771998,"v":1.7047e-8,"pair":"USDSUSDT","base":"USDS","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":-0.1980002273642424,"h":0.082514920238986,"l":0.066113715590847,"v":1.7047000000000004e-8,"pair":"SKYUSDT","base":"SKY","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":-0.036847636289641605,"h":1.0149084808573,"l":0.97020569041764,"v":1.7049e-8,"pair":"SUIUSDT","base":"SUI","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":-0.00017747503325249436,"h":0.0045513083021125,"l":0.0045377275330207,"v":1.7048e-8,"pair":"EQTYUSDT","base":"EQTY","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":0.04682195968106817,"h":0.05981403316229,"l":0.055757396716354,"v":1.7048999999999993e-8,"pair":"WLFIUSDT","base":"WLFI","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":-0.036393058240977716,"h":0.41467616100311,"l":0.39243264361598,"v":1.7048e-8,"pair":"ONDOUSDT","base":"ONDO","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":-0.10272368059412229,"h":0.38815842179051,"l":0.34112514650345,"v":1.7047999999999998e-8,"pair":"WLDUSDT","base":"WLD","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":-0.036565338620837884,"h":2.0414471766055,"l":1.8710475462071,"v":1.7049e-8,"pair":"TONUSDT","base":"TON","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":0.00037946340030337034,"h":1.9559363260966,"l":1.9493262302513,"v":1.7049000000000003e-8,"pair":"UNITEUSDT","base":"UNITE","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":-0.000900337968003706,"h":0.0028118335019209,"l":0.0027436359670871,"v":1.7049e-8,"pair":"TELUSDT","base":"TEL","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":-0.0010778765831311876,"h":0.03711,"l":0.03601,"v":87957.998,"pair":"XCMEUR","base":"XCM","quote":"EUR","sentimentData":{"sentiment":44.31777777777778,"interest":0.7645164272945818}},{"delta":-0.012207309171031189,"h":65398.880822461,"l":64087.360678688,"v":0.132257557049,"pair":"BTCEUR","base":"BTC","quote":"EUR","sentimentData":{"sentiment":50.35444444444445,"interest":0.9811717053176572}},{"delta":0.0071002739217151944,"h":45.37743172414,"l":44.344562177437,"v":53.956858017049,"pair":"LTCEUR","base":"LTC","quote":"EUR","sentimentData":{"sentiment":58.75777777777777,"interest":0.9192667337857687}},{"delta":-0.008037305283647433,"h":1797.961520027,"l":1755.5103539601,"v":21.032395017048,"pair":"ETHEUR","base":"ETH","quote":"EUR","sentimentData":{"sentiment":46.21777777777777,"interest":0.854381778089728}},{"delta":-0.0066814943744971655,"h":1.1526669622841,"l":1.1307718889298,"v":15445.6980000157,"pair":"XRPEUR","base":"XRP","quote":"EUR","sentimentData":{"sentiment":42.24555555555555,"interest":0.8810482791926997}},{"delta":0.09327494649442558,"h":0.1488279541015,"l":0.11918435807749,"v":394020.657000014,"pair":"XLMEUR","base":"XLM","quote":"EUR","sentimentData":{"sentiment":37.61,"interest":0.7312749727569924}},{"delta":-0.013030568410591359,"h":8.1371377136945,"l":7.75006,"v":1.7048000000000005e-8,"pair":"LINKEUR","base":"LINK","quote":"EUR","sentimentData":{"sentiment":71.47555555555556,"interest":1.6458241194372354}},{"delta":-0.03976367698662209,"h":69.782538461538,"l":62.837761581493,"v":238.55960001678514,"pair":"QNTEUR","base":"QNT","quote":"EUR","sentimentData":{"sentiment":39.65333333333333,"interest":0.5985575152131312}},{"delta":0.00024665316156324835,"h":0.86406995373252,"l":0.83995,"v":1824.7910000167228,"pair":"USDCEUR","base":"USDC","quote":"EUR","sentimentData":{"sentiment":50,"interest":0}},{"delta":-0.24634146341463425,"h":0.0082,"l":0.00618,"v":8046.967,"pair":"KDAEUR","base":"KDA","quote":"EUR","sentimentData":{"sentiment":51.57666666666666,"interest":0.9250077556159784}},{"delta":0.03660886319845846,"h":0.0807,"l":0.07785,"v":1191.219,"pair":"FLUXEUR","base":"FLUX","quote":"EUR","sentimentData":{"sentiment":47.80222222222222,"interest":0.6696518125805989}},{"delta":-0.018250361402222803,"h":84.964462125551,"l":71.944301091039,"v":1.7047999999999998e-8,"pair":"AAVEEUR","base":"AAVE","quote":"EUR","sentimentData":{"sentiment":65.61444444444444,"interest":1.3369080805682825}},{"delta":-0.004741002720049736,"h":0.21290300487882,"l":0.20362694739551,"v":82916.882000016,"pair":"ADAEUR","base":"ADA","quote":"EUR","sentimentData":{"sentiment":25.30111111111111,"interest":0.8757131927361556}},{"delta":-0.002746315592269677,"h":1.0967810919401,"l":1.0590102539024,"v":13757.337970015935,"pair":"DOTEUR","base":"DOT","quote":"EUR","sentimentData":{"sentiment":44.34666666666666,"interest":0.8628517711062664}},{"delta":-0.01379316350206894,"h":0.075117818298194,"l":0.058563982911377,"v":1.7049e-8,"pair":"HBAREUR","base":"HBAR","quote":"EUR","sentimentData":{"sentiment":56.43666666666666,"interest":1.5061052358799067}},{"delta":0.005659241748594113,"h":0.088699399246954,"l":0.086052748888889,"v":1.7048e-8,"pair":"DOGEEUR","base":"DOGE","quote":"EUR","sentimentData":{"sentiment":55.96888888888889,"interest":0.9798765858788889}},{"delta":-0.0006787339496394651,"h":73.382744969745,"l":71.091622604419,"v":269.5040870166959,"pair":"SOLEUR","base":"SOL","quote":"EUR","sentimentData":{"sentiment":38.31333333333333,"interest":0.7959922117882174}},{"delta":-0.1784791662509433,"h":0.0001202628399411,"l":0.000098757722475777,"v":1.7049e-8,"pair":"LILAIEUR","base":"LILAI","quote":"EUR","sentimentData":{"sentiment":50,"interest":0}},{"delta":0,"h":0.0455,"l":0.0455,"v":119.0731,"pair":"ALPHEUR","base":"ALPH","quote":"EUR","sentimentData":{"sentiment":50,"interest":0}},{"delta":-0.04002311425138061,"h":81.172778347519,"l":73.036655694054,"v":10.597000017048002,"pair":"QNTUSD","base":"QNT","quote":"USD","sentimentData":{"sentiment":39.65333333333333,"interest":0.5985575152131312}},{"delta":0,"h":0.04287,"l":0.04287,"v":830.41,"pair":"XCMUSD","base":"XCM","quote":"USD","sentimentData":{"sentiment":44.31777777777778,"interest":0.7645164272945818}},{"delta":-0.012501482136413444,"h":76064.358342739,"l":74553.808787759,"v":0.6695010970490001,"pair":"BTCUSD","base":"BTC","quote":"USD","sentimentData":{"sentiment":50.35444444444445,"interest":0.9811717053176572}},{"delta":0.0067281955916147496,"h":52.788386111894,"l":51.560263675299,"v":87.000000017048,"pair":"LTCUSD","base":"LTC","quote":"USD","sentimentData":{"sentiment":58.75777777777777,"interest":0.9192667337857687}},{"delta":-0.008187231907979986,"h":2093.51030919,"l":2040.4136306045,"v":26.21408801704899,"pair":"ETHUSD","base":"ETH","quote":"USD","sentimentData":{"sentiment":46.21777777777777,"interest":0.854381778089728}},{"delta":-0.006871810377701459,"h":1.3407857956726,"l":1.3153515694564,"v":45242.98500001628,"pair":"XRPUSD","base":"XRP","quote":"USD","sentimentData":{"sentiment":42.24555555555555,"interest":0.8810482791926997}},{"delta":0.0015545927512474744,"h":3.8356525806522,"l":3.2206209555751,"v":1.7048000000000005e-8,"pair":"UNIUSD","base":"UNI","quote":"USD","sentimentData":{"sentiment":72.66444444444444,"interest":1.414140368519121}},{"delta":-0.00005122869846441169,"h":1.005714349038,"l":0.99202200553735,"v":1.7047999999999998e-8,"pair":"USDCUSD","base":"USDC","quote":"USD","sentimentData":{"sentiment":50,"interest":0}},{"delta":-0.0050373992142472845,"h":0.24779227190033,"l":0.23706416592744,"v":189613.83700001557,"pair":"ADAUSD","base":"ADA","quote":"USD","sentimentData":{"sentiment":25.30111111111111,"interest":0.8757131927361556}},{"delta":-0.003353776602769698,"h":1.2760128410227,"l":1.2325477196273,"v":23215.0953300162,"pair":"DOTUSD","base":"DOT","quote":"USD","sentimentData":{"sentiment":44.34666666666666,"interest":0.8628517711062664}},{"delta":-0.007459576758898079,"h":0.071370551617445,"l":0.068809371285317,"v":1.7047e-8,"pair":"SANDUSD","base":"SAND","quote":"USD","sentimentData":{"sentiment":53.87,"interest":1.143776986591925}},{"delta":-0.014086864186701464,"h":0.087401186301839,"l":0.068149586604141,"v":1.7049000000000003e-8,"pair":"HBARUSD","base":"HBAR","quote":"USD","sentimentData":{"sentiment":56.43666666666666,"interest":1.5061052358799067}},{"delta":0.010267652738569444,"h":4.7711464261905,"l":4.5882034078195,"v":1.7048999999999996e-8,"pair":"KSMUSD","base":"KSM","quote":"USD","sentimentData":{"sentiment":40.73666666666666,"interest":0.6921384368553748}},{"delta":-0.0009763402216231842,"h":85.408268918917,"l":82.743758476862,"v":466.13609601638495,"pair":"SOLUSD","base":"SOL","quote":"USD","sentimentData":{"sentiment":38.31333333333333,"interest":0.7959922117882174}},{"delta":0.004455562540317093,"h":0.027563118623317,"l":0.027247595298035,"v":1.7048e-8,"pair":"ETHBTC","base":"ETH","quote":"BTC","sentimentData":{"sentiment":46.20120600683991,"interest":0.9811717053176572}},{"delta":-0.03880885206243778,"h":60.357127229179,"l":54.411185662601,"v":8.803300017049002,"pair":"QNTGBP","base":"QNT","quote":"GBP","sentimentData":{"sentiment":39.65333333333333,"interest":0.5985575152131312}},{"delta":0,"h":0.3,"l":0.3,"v":244.4433,"pair":"ALPHGBP","base":"ALPH","quote":"GBP","sentimentData":{"sentiment":50,"interest":0}},{"delta":-0.012527221212118023,"h":76451.188261934,"l":74583.19955066,"v":1.5562125270480005,"pair":"BTCUSDC","base":"BTC","quote":"USDC","sentimentData":{"sentiment":50.35444444444445,"interest":0.9811717053176572}},{"delta":-0.00818545086628275,"h":2093.6786785203,"l":2041.2523988969,"v":20.164539017048,"pair":"ETHUSDC","base":"ETH","quote":"USDC","sentimentData":{"sentiment":46.21777777777777,"interest":0.854381778089728}},{"delta":-0.000971594448181845,"h":86.09513543266,"l":82.776363661923,"v":368.44411201637195,"pair":"SOLUSDC","base":"SOL","quote":"USDC","sentimentData":{"sentiment":38.31333333333333,"interest":0.7959922117882174}},{"delta":-0.012320433545401022,"h":76173.513786871,"l":74688.930408692,"v":0.07606296704900006,"pair":"BTCUSDT","base":"BTC","quote":"USDT","sentimentData":{"sentiment":50.681625689251014,"interest":1.0259279424741377}},{"delta":-0.008164214332207154,"h":2096.5678174043,"l":2044.1461252173,"v":14.929182017048,"pair":"ETHUSDT","base":"ETH","quote":"USDT","sentimentData":{"sentiment":46.26285908451096,"interest":1.0259279424741377}},{"delta":-0.009905131369078557,"h":347.35777142256,"l":338.5331623709,"v":1.7047999999999998e-8,"pair":"BCHUSDT","base":"BCH","quote":"USDT","sentimentData":{"sentiment":30.873303899949057,"interest":1.0259279424741377}},{"delta":-0.006677494490501812,"h":1.3429630558163,"l":1.3177025761216,"v":28218.784000016378,"pair":"XRPUSDT","base":"XRP","quote":"USDT","sentimentData":{"sentiment":42.267443765097724,"interest":1.0259279424741377}},{"delta":-0.0009367995491996739,"h":85.505073796128,"l":82.865550982841,"v":262.9999990166959,"pair":"SOLUSDT","base":"SOL","quote":"USDT","sentimentData":{"sentiment":38.32784531195168,"interest":1.0259279424741377}},{"delta":0.00526258177396044,"h":0.10335066298015,"l":0.10030448299013,"v":1.7046999999999997e-8,"pair":"DOGEUSDT","base":"DOGE","quote":"USDT","sentimentData":{"sentiment":55.99721746178598,"interest":1.0259279424741377}},{"delta":0.00003482873834870226,"h":1.0070656712387,"l":0.99314639981032,"v":358.71000001680596,"pair":"USDCUSDT","base":"USDC","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":0.00004126493427381028,"h":1.3977827241815,"l":1.3935350796532,"v":1.7049e-8,"pair":"ATOMUSDT","base":"ATOM","quote":"USDT","sentimentData":{"sentiment":56.44634646261347,"interest":1.0259279424741377}},{"delta":-0.013215756647260157,"h":9.481220669034,"l":9.0303170383942,"v":1.7048e-8,"pair":"LINKUSDT","base":"LINK","quote":"USDT","sentimentData":{"sentiment":71.48344639800148,"interest":1.6458241194372354}},{"delta":-0.005266587514352272,"h":0.24807312878642,"l":0.23744457922758,"v":35999.50800001634,"pair":"ADAUSDT","base":"ADA","quote":"USDT","sentimentData":{"sentiment":25.307974371679634,"interest":1.0259279424741377}},{"delta":-0.004982113997005544,"h":9.287672404726,"l":9.0480145833333,"v":1.7048999999999996e-8,"pair":"AVAXUSDT","base":"AVAX","quote":"USDT","sentimentData":{"sentiment":50.666518502053954,"interest":1.0259279424741377}},{"delta":-0.0032567710028515995,"h":1.2779461186711,"l":1.2343748435231,"v":1570.2073500168851,"pair":"DOTUSDT","base":"DOT","quote":"USDT","sentimentData":{"sentiment":44.3767273708517,"interest":1.0259279424741377}},{"delta":-0.013906106260612616,"h":0.087500250025003,"l":0.06825164516129,"v":1.7048999999999996e-8,"pair":"HBARUSDT","base":"HBAR","quote":"USDT","sentimentData":{"sentiment":56.462945187283196,"interest":1.5061052358799067}},{"delta":-0.021326644998447053,"h":0.10993613207217,"l":0.1060749122807,"v":1.7049e-8,"pair":"ALGOUSDT","base":"ALGO","quote":"USDT","sentimentData":{"sentiment":76.95962092637482,"interest":1.1513876964335672}},{"delta":0,"h":0.10688,"l":0.10688,"v":195.9,"pair":"ARBUSDT","base":"ARB","quote":"USDT","sentimentData":{"sentiment":52.38870826190513,"interest":1.0259279424741377}},{"delta":-0.003090015763341558,"h":0.13886268295003,"l":0.13356771330614,"v":1.7048999999999996e-8,"pair":"APEUSDT","base":"APE","quote":"USDT","sentimentData":{"sentiment":61.87872150912538,"interest":1.1575077230996824}},{"delta":-0.018424597451960345,"h":99.00001161157,"l":83.867947202916,"v":1.7047e-8,"pair":"AAVEUSDT","base":"AAVE","quote":"USDT","sentimentData":{"sentiment":65.62529545399674,"interest":1.3369080805682825}},{"delta":-0.004081592075101836,"h":20,"l":18.859351763298,"v":1.7048e-8,"pair":"COMPUSDT","base":"COMP","quote":"USDT","sentimentData":{"sentiment":65.55201328715837,"interest":1.1092440478672394}},{"delta":0.010452875836894027,"h":4.7792631663303,"l":4.5950029761905,"v":1.7049e-8,"pair":"KSMUSDT","base":"KSM","quote":"USDT","sentimentData":{"sentiment":40.75498178863907,"interest":1.0259279424741377}},{"delta":0.0017382183917380445,"h":3.8400000505377,"l":3.2254440505377,"v":1.7049e-8,"pair":"UNIUSDT","base":"UNI","quote":"USDT","sentimentData":{"sentiment":72.67192150417247,"interest":1.414140368519121}},{"delta":-0.014356700927952826,"h":0.13045910058639,"l":0.1252052,"v":1.7049e-8,"pair":"OPUSDT","base":"OP","quote":"USDT","sentimentData":{"sentiment":45.6880184154863,"interest":1.3458845551575802}},{"delta":-0.006621957056167527,"h":0.20465135707739,"l":0.19890351452741,"v":1.7049e-8,"pair":"SUSHIUSDT","base":"SUSHI","quote":"USDT","sentimentData":{"sentiment":38.07309127007959,"interest":1.0259279424741377}},{"delta":-0.007340105443946698,"h":0.071484711586138,"l":0.068911344537815,"v":1.7048e-8,"pair":"SANDUSDT","base":"SAND","quote":"USDT","sentimentData":{"sentiment":53.913551164358196,"interest":1.143776986591925}},{"delta":-0.0069072552793242314,"h":0.086687923227952,"l":0.084358567251462,"v":1.7049000000000003e-8,"pair":"MANAUSDT","base":"MANA","quote":"USDT","sentimentData":{"sentiment":44.13549703199594,"interest":1.0259279424741377}},{"delta":0.03002434006507726,"h":0.10125711824424,"l":0.095953789066217,"v":1.7047999999999998e-8,"pair":"BATUSDT","base":"BAT","quote":"USDT","sentimentData":{"sentiment":41.44089070920041,"interest":1.0259279424741377}},{"delta":-0.062461726883037305,"h":0.009798,"l":0.008736,"v":22767.79,"pair":"THTUSDT","base":"THT","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":0,"h":0.05144,"l":0.05144,"v":119.07,"pair":"ALPHUSDT","base":"ALPH","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":0,"h":0.095001,"l":0.095001,"v":401.89,"pair":"OCTAUSDT","base":"OCTA","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":-0.005839757066106066,"h":0.04281,"l":0.04256,"v":4037.92,"pair":"XCMUSDT","base":"XCM","quote":"USDT","sentimentData":{"sentiment":44.34768484011492,"interest":1.0259279424741377}},{"delta":1.013242466156937,"h":0.093968135650422,"l":0.046667241231806,"v":1.7049000000000003e-8,"pair":"FLUXUSDT","base":"FLUX","quote":"USDT","sentimentData":{"sentiment":47.880744365480076,"interest":1.0259279424741377}},{"delta":-0.00011452238452380747,"h":0.00801,"l":0.00754,"v":20201.0100000167,"pair":"KDAUSDT","base":"KDA","quote":"USDT","sentimentData":{"sentiment":51.6807321303013,"interest":1.0259279424741377}},{"delta":-0.0398471114934712,"h":81.286689505428,"l":73.165930333904,"v":1.7048e-8,"pair":"QNTUSDT","base":"QNT","quote":"USDT","sentimentData":{"sentiment":39.669727574015205,"interest":1.0259279424741377}},{"delta":0.006984938396903617,"h":52.873087999599,"l":51.646361576998,"v":1.7049000000000003e-8,"pair":"LTCUSDT","base":"LTC","quote":"USDT","sentimentData":{"sentiment":58.77710967921602,"interest":1.0259279424741377}},{"delta":0.03491376719416861,"h":0.042500401090967,"l":0.03496679108915,"v":804.0000000166858,"pair":"CHZUSDT","base":"CHZ","quote":"USDT","sentimentData":{"sentiment":52.2703676212901,"interest":1.369451351780329}},{"delta":-0.02014565115420308,"h":0.37500512820513,"l":0.31962919187468,"v":1.7049e-8,"pair":"XTZUSDT","base":"XTZ","quote":"USDT","sentimentData":{"sentiment":52.12038926079245,"interest":1.0259279424741377}},{"delta":-0.00010306783365554573,"h":0.22316457471425,"l":0.2095,"v":1.7047999999999995e-8,"pair":"CRVUSDT","base":"CRV","quote":"USDT","sentimentData":{"sentiment":39.788807339220575,"interest":1.0259279424741377}},{"delta":0.09296344297864123,"h":0.17341331676298,"l":0.1389149184811,"v":141.608000016695,"pair":"XLMUSDT","base":"XLM","quote":"USDT","sentimentData":{"sentiment":37.62368725007522,"interest":1.0259279424741377}},{"delta":-0.01563099226683662,"h":0.105,"l":0.087351612353866,"v":1.7049e-8,"pair":"1INCHUSDT","base":"1INCH","quote":"USDT","sentimentData":{"sentiment":44.42699706366531,"interest":1.0259279424741377}},{"delta":-0.02289054118066869,"h":0.0033106247684281,"l":0.0031705512284305,"v":1.7048e-8,"pair":"GALAUSDT","base":"GALA","quote":"USDT","sentimentData":{"sentiment":46.79918837453243,"interest":1.0259279424741377}},{"delta":-0.0041000291758189755,"h":0.34595327580248,"l":0.30499749498998,"v":1.7048999999999996e-8,"pair":"LDOUSDT","base":"LDO","quote":"USDT","sentimentData":{"sentiment":62.81434463384926,"interest":1.0259279424741377}},{"delta":0,"h":0.02,"l":0.02,"v":250,"pair":"LRCUSDT","base":"LRC","quote":"USDT","sentimentData":{"sentiment":41.460937036401695,"interest":1.0259279424741377}},{"delta":-0.014147058567987147,"h":0.029043338924914,"l":0.026325181733984,"v":1.7049000000000003e-8,"pair":"GRTUSDT","base":"GRT","quote":"USDT","sentimentData":{"sentiment":42.16716431840838,"interest":1.0259279424741377}},{"delta":-0.17857324877578573,"h":0.00014006924499612,"l":0.00011499628903575,"v":1.7049000000000003e-8,"pair":"LILAIUSDT","base":"LILAI","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":-0.0004069108847064573,"h":0.32234074122295,"l":0.3,"v":1.7049e-8,"pair":"SNXUSDT","base":"SNX","quote":"USDT","sentimentData":{"sentiment":47.58588282629135,"interest":1.0259279424741377}},{"delta":0.008851737021819295,"h":0.0040334961789506,"l":0.0038519792392297,"v":1.7049000000000003e-8,"pair":"HTRUSDT","base":"HTR","quote":"USDT","sentimentData":{"sentiment":41.364048445060654,"interest":1.3668118811881187}},{"delta":0,"h":0.1,"l":0.1,"v":50,"pair":"DYDXUSDT","base":"DYDX","quote":"USDT","sentimentData":{"sentiment":63.27943625160698,"interest":5.212574060715342}},{"delta":0.007387856181592101,"h":0.01753284216854,"l":0.016246412556055,"v":1.7048e-8,"pair":"LMWRUSDT","base":"LMWR","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":0,"h":0.0785,"l":0.0785,"v":311.111,"pair":"CELOUSDT","base":"CELO","quote":"USDT","sentimentData":{"sentiment":41.7817089728212,"interest":1.0446585608319952}},{"delta":0.0031038525472939504,"h":0.022564087018515,"l":0.021474822889474,"v":1.7048999999999993e-8,"pair":"BLURUSDT","base":"BLUR","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":0.008153859789063134,"h":0.0455,"l":0.045132,"v":441.3534,"pair":"ENJUSDT","base":"ENJ","quote":"USDT","sentimentData":{"sentiment":45.93257019910789,"interest":1.0259279424741377}},{"delta":-0.02928609379695457,"h":6.2264932455033,"l":6.0188718749407,"v":1.7049000000000003e-8,"pair":"ENSUSDT","base":"ENS","quote":"USDT","sentimentData":{"sentiment":44.52643389316197,"interest":1.0259279424741377}},{"delta":-0.002918693148147966,"h":0.1824974829752,"l":0.16928468952729,"v":1.7049000000000003e-8,"pair":"IMXUSDT","base":"IMX","quote":"USDT","sentimentData":{"sentiment":39.99359063424538,"interest":1.0259279424741377}},{"delta":0.001742601953469869,"h":0.019729225262411,"l":0.019182803872992,"v":1.7048e-8,"pair":"AUDIOUSDT","base":"AUDIO","quote":"USDT","sentimentData":{"sentiment":43.493776483670075,"interest":1.0259279424741377}},{"delta":-0.00555587144823233,"h":0.20269724986603,"l":0.19578336696526,"v":1.7049e-8,"pair":"BANDUSDT","base":"BAND","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":0.05350987879413949,"h":8.7130895320781,"l":8.2189534338625,"v":1.7049e-8,"pair":"NMRUSDT","base":"NMR","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":-0.03054759396413398,"h":2.6750224635831,"l":2.375,"v":1.7048e-8,"pair":"NEARUSDT","base":"NEAR","quote":"USDT","sentimentData":{"sentiment":48.63570712025298,"interest":1.0259279424741377}}]}