{"latestPrices":[{"pair":"YFIUSDT","timestamp":1781645635681,"price":1547.4150706270304,"qty":1e-12,"base":"YFI","quote":"USDT","ask":1993.676974567599,"bid":1981.2698126981293},{"pair":"CVXUSDT","timestamp":1781645630927,"price":1.4019938437928436,"qty":1e-12,"base":"CVX","quote":"USDT","ask":1.4736048105912156,"bid":1.3305296809444473},{"pair":"ANKRUSDT","timestamp":1781645636099,"price":0.00399961743409269,"qty":1e-12,"base":"ANKR","quote":"USDT","ask":0.004304004618870144,"bid":0.003695854249284028},{"pair":"HOTUSDT","timestamp":1781645636630,"price":0.0003215060081851749,"qty":1e-12,"base":"HOT","quote":"USDT","ask":0.0003459739250762663,"bid":0.0002970882510253074},{"pair":"STORJUSDT","timestamp":1781645633460,"price":0.07853358116759078,"qty":1e-12,"base":"STORJ","quote":"USDT","ask":0.7563263455886275,"bid":0.5805968162117926},{"pair":"CTSIUSDT","timestamp":1781645635387,"price":0.024691655692507905,"qty":1e-12,"base":"CTSI","quote":"USDT","ask":0.026817962561388048,"bid":0.02256970779629867},{"pair":"RPLUSDT","timestamp":1781645635876,"price":1.4250326498270454,"qty":1e-12,"base":"RPL","quote":"USDT","ask":1.4978211345645343,"bid":1.3523933829754462},{"pair":"USDTEUR","timestamp":1781645630528,"price":0.8603000928147444,"qty":1e-12,"base":"USDT","quote":"EUR","ask":0.8611828140263309,"bid":0.859417371603158},{"pair":"USDTUSD","timestamp":1781645636768,"price":0.998748841020674,"qty":1e-12,"base":"USDT","quote":"USD","ask":1.0000736462670825,"bid":0.9974248304321136},{"pair":"USDTAUD","timestamp":1781645631443,"price":1.4128080405228793,"qty":1e-12,"base":"USDT","quote":"AUD","ask":1.4142576691300195,"bid":1.4113584119157396},{"pair":"USDTGBP","timestamp":1781645634649,"price":0.7437553344583335,"qty":1e-12,"base":"USDT","quote":"GBP","ask":0.7453383594584342,"bid":0.7421757883447501},{"pair":"FETUSDT","timestamp":1781645637018,"price":0.20885426099234872,"qty":1e-12,"base":"FET","quote":"USDT","ask":0.22788496966518113,"bid":0.18986256566242893},{"pair":"TIAUSDT","price":0.41975,"qty":27.9,"timestamp":1779493529712,"seqNum":16783429501,"base":"TIA","quote":"USDT","ask":0.38914045934625147,"bid":0.38734181341813456},{"pair":"ENAUSDT","price":0.10527,"qty":62,"timestamp":1779383446408,"seqNum":16776503151,"base":"ENA","quote":"USDT","ask":0.08715807563580931,"bid":0.08674034740347408},{"pair":"BSTEUR","timestamp":1781645630574,"price":0.01244588643323341,"qty":1e-12,"base":"BST","quote":"EUR","ask":0.01383983983983984,"bid":0.002},{"pair":"BSTUSD","timestamp":1781645634139,"price":0.014448812402189898,"qty":1e-12,"base":"BST","quote":"USD","ask":0.016071917445344974,"bid":0.002321165160000237},{"pair":"BSTUSDT","timestamp":1781645634060,"price":0.014466912810055325,"qty":1e-12,"base":"BST","quote":"USDT","ask":0.016103746907073786,"bid":0.00232238726484717},{"pair":"RIOUSDT","price":0.05,"qty":140,"timestamp":1780774706281,"seqNum":16880175741,"base":"RIO","quote":"USDT","ask":0.03621097191879621,"bid":0.0326951442420495},{"pair":"PROUSDT","timestamp":1781645633408,"price":0.3123648162190468,"qty":1e-12,"base":"PRO","quote":"USDT","ask":0.32831993168069196,"bid":0.296442409071181},{"pair":"APTUSDT","timestamp":1781645632107,"price":0.6690530769230768,"qty":1e-12,"base":"APT","quote":"USDT","ask":0.6703935006112559,"bid":0.6671836018360191},{"pair":"POLUSDT","price":0.073858,"qty":676.9726,"timestamp":1780683324055,"seqNum":16869568780,"base":"POL","quote":"USDT","ask":0.07707546545884483,"bid":0.07671974719747203},{"pair":"REACTUSDT","timestamp":1781645635564,"price":0.009248269964679144,"qty":1e-12,"base":"REACT","quote":"USDT","ask":0.00945623954016777,"bid":0.009040726731083687},{"pair":"TLSUSDT","timestamp":1781645635107,"price":0.000020035147377777554,"qty":1e-12,"base":"TLS","quote":"USDT","ask":0.000050053942495511564,"bid":0.00001997949979499801},{"pair":"RENDERUSDT","timestamp":1781645636962,"price":1.744320371584587,"qty":1e-12,"base":"RENDER","quote":"USDT","ask":1.7487023267931856,"bid":1.7399473994739967},{"pair":"USDGUSDT","timestamp":1781645633257,"price":1.0010360723348648,"qty":1e-12,"base":"USDG","quote":"USDT","ask":1.0022646652094522,"bid":0.9998099981008562},{"pair":"USDSUSDT","timestamp":1781645632035,"price":1.0005718684090905,"qty":1e-12,"base":"USDS","quote":"USDT","ask":1.0266397236851632,"bid":0.9745574527707299},{"pair":"SKYUSDT","timestamp":1781645635690,"price":0.05734580791124117,"qty":1e-12,"base":"SKY","quote":"USDT","ask":0.05747865603152624,"bid":0.05721323213232608},{"pair":"SUIUSDT","timestamp":1781645628836,"price":0.7977669638075392,"qty":1e-12,"base":"SUI","quote":"USDT","ask":0.7993842315169211,"bid":0.795431166811669},{"pair":"EQTYUSDT","timestamp":1781645632767,"price":0.004530977077134163,"qty":1e-12,"base":"EQTY","quote":"USDT","ask":0.004530977077134163,"bid":0.004530977077134163},{"pair":"WLFIUSDT","timestamp":1781645635916,"price":0.06001911978898149,"qty":1e-12,"base":"WLFI","quote":"USDT","ask":0.06019700583201365,"bid":0.05984159841598423},{"pair":"ONDOUSDT","timestamp":1781645633907,"price":0.374147242395879,"qty":1e-12,"base":"ONDO","quote":"USDT","ask":0.37574403270737533,"bid":0.37253372533725376},{"pair":"WLDUSDT","timestamp":1781645634283,"price":0.6746782920322522,"qty":1e-12,"base":"WLD","quote":"USDT","ask":0.6768342786139413,"bid":0.6723267232672334},{"pair":"TONUSDT","timestamp":1781645631173,"price":1.6639765135879883,"qty":1e-12,"base":"TON","quote":"USDT","ask":1.6639765135879883,"bid":1.6639765135879883},{"pair":"UNITEUSDT","timestamp":1781645632177,"price":2.169748934259117,"qty":1e-12,"base":"UNITE","quote":"USDT","ask":2.1889459904220265,"bid":2.1505912324548846},{"pair":"TELUSDT","timestamp":1781645633175,"price":0.0025612309621227654,"qty":1e-12,"base":"TEL","quote":"USDT","ask":0.0025612309621227654,"bid":0.0025612309621227654},{"pair":"XCMEUR","price":0.02603,"qty":118.979,"timestamp":1781634973172,"seqNum":16945457944,"base":"XCM","quote":"EUR","ask":0.02613982815964523,"bid":0.0256799445257724},{"pair":"BTCEUR","timestamp":1781645634790,"price":56543.45788019983,"qty":1e-12,"base":"BTC","quote":"EUR","ask":56582.41243903319,"bid":56503.77992056865},{"pair":"LTCEUR","timestamp":1781645633664,"price":39.37944520602548,"qty":1e-12,"base":"LTC","quote":"EUR","ask":39.39950773678205,"bid":39.33147361413272},{"pair":"ETHEUR","timestamp":1781645629370,"price":1542.775351661291,"qty":1e-12,"base":"ETH","quote":"EUR","ask":1544.250572573927,"bid":1541.1950653946888},{"pair":"XRPEUR","timestamp":1781645634869,"price":1.0476064349035483,"qty":1e-12,"base":"XRP","quote":"EUR","ask":1.0492402546912214,"bid":1.0458795133400978},{"pair":"XLMEUR","timestamp":1781645633894,"price":0.1890511024958895,"qty":1e-12,"base":"XLM","quote":"EUR","ask":0.18922768316019456,"bid":0.18887882778871423},{"pair":"LINKEUR","timestamp":1781645629808,"price":7.1446593674596315,"qty":1e-12,"base":"LINK","quote":"EUR","ask":7.159859396127484,"bid":7.12945933879178},{"pair":"QNTEUR","timestamp":1781645634868,"price":61.28022889136765,"qty":1e-12,"base":"QNT","quote":"EUR","ask":61.37969650106378,"bid":61.180761281671515},{"pair":"USDCEUR","timestamp":1781645632060,"price":0.8609713786133923,"qty":1e-12,"base":"USDC","quote":"EUR","ask":0.8611890662760843,"bid":0.8607536909507003},{"pair":"KDAEUR","price":0.0075,"qty":1325.333,"timestamp":1781209868286,"seqNum":16916866311,"base":"KDA","quote":"EUR","ask":0.010249927838437728,"bid":0.007499999625000019},{"pair":"FLUXEUR","price":0.03109,"qty":828.868,"timestamp":1781513970947,"seqNum":16935859099,"base":"FLUX","quote":"EUR","ask":0.05000076907695384,"bid":0.03110990600144613},{"pair":"AAVEEUR","timestamp":1781645635693,"price":65.77995409190723,"qty":1e-12,"base":"AAVE","quote":"EUR","ask":65.92420365575228,"bid":65.63570452806216},{"pair":"ADAEUR","timestamp":1781645631092,"price":0.1494289623650241,"qty":1e-12,"base":"ADA","quote":"EUR","ask":0.14958702769135682,"bid":0.14926611645026044},{"pair":"DOTEUR","timestamp":1781645636236,"price":0.873764820759324,"qty":1e-12,"base":"DOT","quote":"EUR","ask":0.8745366255173402,"bid":0.8730073865115208},{"pair":"HBAREUR","timestamp":1781645636261,"price":0.07004586582030395,"qty":1e-12,"base":"HBAR","quote":"EUR","ask":0.07012681781434237,"bid":0.06996491382626552},{"pair":"DOGEEUR","timestamp":1781645634111,"price":0.07526296347865205,"qty":1e-12,"base":"DOGE","quote":"EUR","ask":0.07538869742683937,"bid":0.07513895191331657},{"pair":"SOLEUR","timestamp":1781645632295,"price":63.547443479038165,"qty":1e-12,"base":"SOL","quote":"EUR","ask":63.61972541669693,"bid":63.49137801651644},{"pair":"LILAIEUR","timestamp":1781645633734,"price":0.00009033150973124003,"qty":1e-12,"base":"LILAI","quote":"EUR","ask":0.00012904501392221166,"bid":0.000051618005540268405},{"pair":"ALPHEUR","price":0.0455,"qty":119.0731,"timestamp":1779312307542,"seqNum":16772653994,"base":"ALPH","quote":"EUR","ask":0.05950031030409802,"bid":0.03},{"pair":"QNTUSD","timestamp":1781645633953,"price":71.14210273125535,"qty":1e-12,"base":"QNT","quote":"USD","ask":71.27896178001167,"bid":71.00532577465368},{"pair":"XCMUSD","price":0.02974,"qty":1513.691,"timestamp":1781642771301,"seqNum":16946062508,"base":"XCM","quote":"USD","ask":0.030355637426378177,"bid":0.029803696271980852},{"pair":"BTCUSD","timestamp":1781645632338,"price":65643.04955672134,"qty":1e-12,"base":"BTC","quote":"USD","ask":65707.97582214838,"bid":65577.30267997246},{"pair":"LTCUSD","timestamp":1781645634283,"price":45.700609027819205,"qty":1e-12,"base":"LTC","quote":"USD","ask":45.75382685498762,"bid":45.647423122296736},{"pair":"ETHUSD","timestamp":1781645634492,"price":1790.9903763694715,"qty":1e-12,"base":"ETH","quote":"USD","ask":1793.3059923056217,"bid":1788.6841452792191},{"pair":"XRPUSD","timestamp":1781645635164,"price":1.2161985351907043,"qty":1e-12,"base":"XRP","quote":"USD","ask":1.218460831113577,"bid":1.213829543961519},{"pair":"UNIUSD","timestamp":1781645630062,"price":3.2402487137246516,"qty":1e-12,"base":"UNI","quote":"USD","ask":3.2461715101334265,"bid":3.237028076157356},{"pair":"USDCUSD","timestamp":1781645629141,"price":0.9995281573534198,"qty":1e-12,"base":"USDC","quote":"USD","ask":1.0000809068743617,"bid":0.9989757393881884},{"pair":"ADAUSD","timestamp":1781645636423,"price":0.17347638921043823,"qty":1e-12,"base":"ADA","quote":"USD","ask":0.1737122963684413,"bid":0.17323565453644138},{"pair":"DOTUSD","timestamp":1781645629849,"price":1.0143804578734732,"qty":1e-12,"base":"DOT","quote":"USD","ask":1.0155811491246216,"bid":1.0131971649967013},{"pair":"SANDUSD","timestamp":1781645632908,"price":0.053393329094204765,"qty":1e-12,"base":"SAND","quote":"USD","ask":0.0535054552020143,"bid":0.05328127024299146},{"pair":"HBARUSD","timestamp":1781645635156,"price":0.08131840027754467,"qty":1e-12,"base":"HBAR","quote":"USD","ask":0.08143681138364248,"bid":0.0812000601979732},{"pair":"KSMUSD","timestamp":1781645634490,"price":3.749707411697164,"qty":1e-12,"base":"KSM","quote":"USD","ask":3.7572709485452993,"bid":3.7408286633344163},{"pair":"SOLUSD","timestamp":1781645635033,"price":73.7716824277228,"qty":1e-12,"base":"SOL","quote":"USD","ask":73.8802606551335,"bid":73.68698730617146},{"pair":"ETHBTC","timestamp":1781645631164,"price":0.027284767761390386,"qty":1e-12,"base":"ETH","quote":"BTC","ask":0.02733004012731164,"bid":0.027238058593830834},{"pair":"QNTGBP","timestamp":1781645635559,"price":52.97860306589199,"qty":1e-12,"base":"QNT","quote":"GBP","ask":53.1230321240023,"bid":52.83449140788774},{"pair":"ALPHGBP","price":0.3,"qty":244.4433,"timestamp":1767615075815,"seqNum":16209442135,"base":"ALPH","quote":"GBP","ask":0.051496456904408495,"bid":0.025907404697683545},{"pair":"BTCUSDC","timestamp":1781645635742,"price":65674.02736576904,"qty":1e-12,"base":"BTC","quote":"USDC","ask":65735.89289700061,"bid":65611.35310844088},{"pair":"ETHUSDC","timestamp":1781645634108,"price":1791.8358409348955,"qty":1e-12,"base":"ETH","quote":"USDC","ask":1794.0679067763347,"bid":1789.6129035393544},{"pair":"SOLUSDC","timestamp":1781645629029,"price":73.80900812450038,"qty":1e-12,"base":"SOL","quote":"USDC","ask":73.91164985470942,"bid":73.72524861592014},{"pair":"BTCUSDT","timestamp":1781645636555,"price":65725.27232352142,"qty":1e-12,"base":"BTC","quote":"USDT","ask":65838.10649938842,"bid":65611.82945162796},{"pair":"ETHUSDT","timestamp":1781645636265,"price":1793.2339971870847,"qty":1e-12,"base":"ETH","quote":"USDT","ask":1796.8575265045904,"bid":1789.6258962589636},{"pair":"BCHUSDT","timestamp":1781645634286,"price":220.66889230353374,"qty":1e-12,"base":"BCH","quote":"USDT","ask":221.04334929955596,"bid":220.18220182201844},{"pair":"XRPUSDT","timestamp":1781645634648,"price":1.2177220991293536,"qty":1e-12,"base":"XRP","quote":"USDT","ask":1.2208739191924496,"bid":1.2144686311727997},{"pair":"SOLUSDT","timestamp":1781645635655,"price":73.86409815738222,"qty":1e-12,"base":"SOL","quote":"USDT","ask":74.0265760488651,"bid":73.72578386657769},{"pair":"DOGEUSDT","timestamp":1781645631247,"price":0.08748354546956084,"qty":1e-12,"base":"DOGE","quote":"USDT","ask":0.08772070465158183,"bid":0.08725087250872517},{"pair":"USDCUSDT","timestamp":1781645636696,"price":1.0007802926028424,"qty":1e-12,"base":"USDC","quote":"USDT","ask":1.0020615067038048,"bid":0.9995017050170517},{"pair":"ATOMUSDT","timestamp":1781645635690,"price":1.9940688612714135,"qty":1e-12,"base":"ATOM","quote":"USDT","ask":1.9991883279555782,"bid":1.9889598895989007},{"pair":"LINKUSDT","timestamp":1781645636752,"price":8.304845515108122,"qty":1e-12,"base":"LINK","quote":"USDT","ask":8.33106198769461,"bid":8.27868278682788},{"pair":"ADAUSDT","timestamp":1781645636835,"price":0.17369370765241998,"qty":1e-12,"base":"ADA","quote":"USDT","ask":0.17405632307887497,"bid":0.17332686395863978},{"pair":"AVAXUSDT","timestamp":1781645635271,"price":6.903144754821227,"qty":1e-12,"base":"AVAX","quote":"USDT","ask":6.9164478826382,"bid":6.889868898688994},{"pair":"DOTUSDT","timestamp":1781645634572,"price":1.0156511989909538,"qty":1e-12,"base":"DOT","quote":"USDT","ask":1.0175924462476,"bid":1.0137306182759336},{"pair":"HBARUSDT","timestamp":1781645634698,"price":0.08142026997942857,"qty":1e-12,"base":"HBAR","quote":"USDT","ask":0.08159809206966312,"bid":0.08124281242812438},{"pair":"ALGOUSDT","timestamp":1781645635784,"price":0.09473039595981822,"qty":1e-12,"base":"ALGO","quote":"USDT","ask":0.09494335330781359,"bid":0.09451787517875189},{"pair":"ARBUSDT","price":0.09276,"qty":30.27277,"timestamp":1780428819155,"seqNum":16843717134,"base":"ARB","quote":"USDT","ask":0.08601251888080597,"bid":0.08565439269650074},{"pair":"APEUSDT","timestamp":1781645635159,"price":0.1274118812971423,"qty":1e-12,"base":"APE","quote":"USDT","ask":0.12766122088245932,"bid":0.12709121815542518},{"pair":"AAVEUSDT","timestamp":1781645634060,"price":76.46163779511782,"qty":1e-12,"base":"AAVE","quote":"USDT","ask":76.70801851814701,"bid":76.21576215762165},{"pair":"COMPUSDT","timestamp":1781645636962,"price":17.72749796038897,"qty":1e-12,"base":"COMP","quote":"USDT","ask":17.779920719908763,"bid":17.67502561864334},{"pair":"KSMUSDT","timestamp":1781645632941,"price":3.754211353751128,"qty":1e-12,"base":"KSM","quote":"USDT","ask":3.7647119967132108,"bid":3.7427982279822882},{"pair":"UNIUSDT","timestamp":1781645634993,"price":3.2453088947060147,"qty":1e-12,"base":"UNI","quote":"USDT","ask":3.2526003567348556,"bid":3.2387323873238785},{"pair":"OPUSDT","timestamp":1781645636713,"price":0.10914296296667036,"qty":1e-12,"base":"OP","quote":"USDT","ask":0.10942727917009004,"bid":0.10884721710843513},{"pair":"SUSHIUSDT","timestamp":1781645634746,"price":0.193180616938531,"qty":1e-12,"base":"SUSHI","quote":"USDT","ask":0.1935384391847196,"bid":0.19262648626486295},{"pair":"SANDUSDT","timestamp":1781645631235,"price":0.05346021632389512,"qty":1e-12,"base":"SAND","quote":"USDT","ask":0.05361141952421959,"bid":0.053309323093231005},{"pair":"MANAUSDT","timestamp":1781645634065,"price":0.05145911397288358,"qty":1e-12,"base":"MANA","quote":"USDT","ask":0.06951571236747665,"bid":0.06915684156841577},{"pair":"BATUSDT","timestamp":1781645632578,"price":0.09106925668066432,"qty":1e-12,"base":"BAT","quote":"USDT","ask":0.09150138609285098,"bid":0.09063013286695396},{"pair":"THTUSDT","price":0.006954,"qty":3959.08,"timestamp":1781634272096,"seqNum":16945406305,"base":"THT","quote":"USDT","ask":0.007315388031581842,"bid":0.006646180606806089},{"pair":"ALPHUSDT","price":0.034,"qty":294.1176,"timestamp":1781022673081,"seqNum":16901507963,"base":"ALPH","quote":"USDT","ask":0.06923331115951971,"bid":0.034835808972707556},{"pair":"OCTAUSDT","price":0.095,"qty":3521.34,"timestamp":1781012073575,"seqNum":16900183240,"base":"OCTA","quote":"USDT","ask":0.20020542317173315,"bid":0.09390364691037034},{"pair":"XCMUSDT","price":0.02999,"qty":245.76,"timestamp":1781639054705,"seqNum":16945777041,"base":"XCM","quote":"USDT","ask":0.030415754932767963,"bid":0.029819388064317817},{"pair":"FLUXUSDT","timestamp":1781645630564,"price":0.03613855241870219,"qty":1e-12,"base":"FLUX","quote":"USDT","ask":0.05817984454245131,"bid":0.03612462475417553},{"pair":"KDAUSDT","timestamp":1781645635008,"price":0.010316125507648866,"qty":1e-12,"base":"KDA","quote":"USDT","ask":0.011926600714758073,"bid":0.0087089518077293},{"pair":"QNTUSDT","timestamp":1781645635943,"price":71.23122431716817,"qty":1e-12,"base":"QNT","quote":"USDT","ask":71.42012545844406,"bid":71.04271042710438},{"pair":"LTCUSDT","timestamp":1781645635388,"price":45.75785938446281,"qty":1e-12,"base":"LTC","quote":"USDT","ask":45.84443954546342,"bid":45.67145671456717},{"pair":"CHZUSDT","timestamp":1781645635084,"price":0.024493851135925632,"qty":1e-12,"base":"CHZ","quote":"USDT","ask":0.024550574182816486,"bid":0.02443724437244374},{"pair":"XTZUSDT","timestamp":1781645635025,"price":0.2449385113592563,"qty":1e-12,"base":"XTZ","quote":"USDT","ask":0.24548570054311758,"bid":0.24435244352443533},{"pair":"CRVUSDT","timestamp":1781645633500,"price":0.24120564784551976,"qty":1e-12,"base":"CRV","quote":"USDT","ask":0.24199250455939106,"bid":0.24035040350403525},{"pair":"XLMUSDT","timestamp":1781645632221,"price":0.21974697576004085,"qty":1e-12,"base":"XLM","quote":"USDT","ask":0.22018135705961941,"bid":0.2193248921278859},{"pair":"1INCHUSDT","timestamp":1781645631907,"price":0.07757178679933721,"qty":1e-12,"base":"1INCH","quote":"USDT","ask":0.07783233460929485,"bid":0.07731177311773126},{"pair":"GALAUSDT","timestamp":1781645630744,"price":0.002711094482789682,"qty":1e-12,"base":"GALA","quote":"USDT","ask":0.0027173737900074014,"bid":0.0027048280482804858},{"pair":"LDOUSDT","timestamp":1781645634527,"price":0.27780971305300933,"qty":1e-12,"base":"LDO","quote":"USDT","ask":0.27847410378169635,"bid":0.27710480909500534},{"pair":"LRCUSDT","price":0.02,"qty":250,"timestamp":1774941049978,"seqNum":16539257815,"base":"LRC","quote":"USDT","ask":0.01385854861013681,"bid":0.013675136751367532},{"pair":"GRTUSDT","timestamp":1781645636191,"price":0.019893589865510767,"qty":1e-12,"base":"GRT","quote":"USDT","ask":0.019962121971260693,"bid":0.01982519825198255},{"pair":"LILAIUSDT","timestamp":1781645635331,"price":0.00010499999998336844,"qty":1e-12,"base":"LILAI","quote":"USDT","ask":0.00015015406737879986,"bid":0.00005993849935176502},{"pair":"SNXUSDT","timestamp":1781645632591,"price":0.2626170486453476,"qty":1e-12,"base":"SNX","quote":"USDT","ask":0.26327440527486523,"bid":0.26196103961039635},{"pair":"HTRUSDT","timestamp":1781645633726,"price":0.0031108373130506045,"qty":1e-12,"base":"HTR","quote":"USDT","ask":0.0033475849278976682,"bid":0.0028745750356673496},{"pair":"DYDXUSDT","price":0.1,"qty":50,"timestamp":1770788886600,"seqNum":16356569262,"base":"DYDX","quote":"USDT","ask":0.12238058400304568,"bid":0.12181026810268125},{"pair":"LMWRUSDT","timestamp":1781645632819,"price":0.013861783230175296,"qty":1e-12,"base":"LMWR","quote":"USDT","ask":0.014438299947897549,"bid":0.01328644838354308},{"pair":"CELOUSDT","price":0.07,"qty":65.3992,"timestamp":1780538878453,"seqNum":16854585481,"base":"CELO","quote":"USDT","ask":0.06726229810828505,"bid":0.06073161787547703},{"pair":"BLURUSDT","timestamp":1781645635480,"price":0.018955737137063618,"qty":1e-12,"base":"BLUR","quote":"USDT","ask":0.02039834828510098,"bid":0.01751608337145355},{"pair":"ENJUSDT","price":0.035867,"qty":189.7,"timestamp":1780375107597,"seqNum":16838915998,"base":"ENJ","quote":"USDT","ask":0.0350805293918044,"bid":0.031674456740927545},{"pair":"ENSUSDT","timestamp":1781645636924,"price":5.426989716927099,"qty":1e-12,"base":"ENS","quote":"USDT","ask":5.704183234706625,"bid":5.1503644515415425},{"pair":"IMXUSDT","timestamp":1781645632928,"price":0.14656019537392181,"qty":1e-12,"base":"IMX","quote":"USDT","ask":0.15624691586287257,"bid":0.13689333286055308},{"pair":"AUDIOUSDT","timestamp":1781645635876,"price":0.015557456685548258,"qty":1e-12,"base":"AUDIO","quote":"USDT","ask":0.01689717689512346,"bid":0.014220482929867214},{"pair":"BANDUSDT","timestamp":1781645632153,"price":0.17141625,"qty":1e-12,"base":"BAND","quote":"USDT","ask":0.17203719662504674,"bid":0.17099303993039952},{"pair":"NMRUSDT","timestamp":1781645636103,"price":8.50114487048772,"qty":1e-12,"base":"NMR","quote":"USDT","ask":8.935348708905344,"bid":8.067831158840114},{"pair":"NEARUSDT","timestamp":1781645634590,"price":2.3426714049040713,"qty":1e-12,"base":"NEAR","quote":"USDT","ask":2.3472283303605312,"bid":2.3381238212382147}],"24hInfo":[{"delta":0.06306046443141033,"h":1548.0773209968,"l":1452.2724890727,"v":1.7082e-8,"pair":"YFIUSDT","base":"YFI","quote":"USDT","sentimentData":{"sentiment":31.734832685216453,"interest":1.1821769154883264}},{"delta":0.006621069039461469,"h":1.4394319680575,"l":1.3652738723431,"v":1.7083e-8,"pair":"CVXUSDT","base":"CVX","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":-0.014799078083926664,"h":0.0040632631978061,"l":0.0039180029958143,"v":1.7081999999999997e-8,"pair":"ANKRUSDT","base":"ANKR","quote":"USDT","sentimentData":{"sentiment":73.30283011477414,"interest":1.441808550889141}},{"delta":-0.0035404945920641806,"h":0.00032802279825949,"l":0.00031731797516449,"v":1.7081000000000006e-8,"pair":"HOTUSDT","base":"HOT","quote":"USDT","sentimentData":{"sentiment":52.2531889609678,"interest":1.0291199842061103}},{"delta":-0.008666539420738029,"h":0.079874793378946,"l":0.076778527316438,"v":1.7082e-8,"pair":"STORJUSDT","base":"STORJ","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":0.004493883141623023,"h":0.024942001926899,"l":0.023992400446842,"v":1.7081000000000006e-8,"pair":"CTSIUSDT","base":"CTSI","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":-0.009297636686257604,"h":1.440625467802,"l":1.3992077852665,"v":1.7083000000000005e-8,"pair":"RPLUSDT","base":"RPL","quote":"USDT","sentimentData":{"sentiment":50.31271807205948,"interest":1.0259279424741377}},{"delta":-0.002254756852097528,"h":0.86361299893529,"l":0.85971,"v":8716.966000015884,"pair":"USDTEUR","base":"USDT","quote":"EUR","sentimentData":{"sentiment":49.41777777777777,"interest":1.0259279424741377}},{"delta":-0.00044011408555744147,"h":1.00021,"l":0.9983,"v":2255.2940000164763,"pair":"USDTUSD","base":"USDT","quote":"USD","sentimentData":{"sentiment":49.41777777777777,"interest":1.0259279424741377}},{"delta":-0.00027628367024457035,"h":1.4187498819759,"l":1.4114701807873,"v":1.7082000000000004e-8,"pair":"USDTAUD","base":"USDT","quote":"AUD","sentimentData":{"sentiment":49.41777777777777,"interest":1.0259279424741377}},{"delta":-0.002092286786768871,"h":0.74640131018773,"l":0.74335514182498,"v":134.20900001685902,"pair":"USDTGBP","base":"USDT","quote":"GBP","sentimentData":{"sentiment":49.41777777777777,"interest":1.0259279424741377}},{"delta":-0.04223967920366223,"h":0.24854962545229,"l":0.20480227563863,"v":1.7083e-8,"pair":"FETUSDT","base":"FET","quote":"USDT","sentimentData":{"sentiment":52.767492290910106,"interest":1.0259279424741377}},{"delta":-0.01291035650456207,"h":0.42524,"l":0.41975,"v":148.66,"pair":"TIAUSDT","base":"TIA","quote":"USDT","sentimentData":{"sentiment":48.43833580378866,"interest":1.0259279424741377}},{"delta":0,"h":0.10527,"l":0.10527,"v":62,"pair":"ENAUSDT","base":"ENA","quote":"USDT","sentimentData":{"sentiment":44.09753472722656,"interest":1.0259279424741377}},{"delta":-0.014815663806354573,"h":0.012633053506838,"l":0.012378825458187,"v":1.7083000000000005e-8,"pair":"BSTEUR","base":"BST","quote":"EUR","sentimentData":{"sentiment":50,"interest":0}},{"delta":-0.012999166140959861,"h":0.014642276946,"l":0.0143675628003,"v":1.7083000000000005e-8,"pair":"BSTUSD","base":"BST","quote":"USD","sentimentData":{"sentiment":50,"interest":0}},{"delta":-0.012589292748295233,"h":0.014650481215481,"l":0.014376968397666,"v":1.7081e-8,"pair":"BSTUSDT","base":"BST","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":0,"h":0.05,"l":0.05,"v":140,"pair":"RIOUSDT","base":"RIO","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":-0.015100961522889311,"h":0.31996599272163,"l":0.30180026282287,"v":1.7083000000000005e-8,"pair":"PROUSDT","base":"PRO","quote":"USDT","sentimentData":{"sentiment":37.271086281836745,"interest":1.0275832499642703}},{"delta":-0.020049244247382525,"h":0.69591527777778,"l":0.65402287385148,"v":1.7083e-8,"pair":"APTUSDT","base":"APT","quote":"USDT","sentimentData":{"sentiment":45.2264866576462,"interest":1.184858190343109}},{"delta":0,"h":0.073858,"l":0.073858,"v":676.9726,"pair":"POLUSDT","base":"POL","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":-0.03175938326412031,"h":0.0095766719303835,"l":0.0091919522844562,"v":1.7083e-8,"pair":"REACTUSDT","base":"REACT","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":0.002285693675697642,"h":0.000020039232227828,"l":0.000019947300101073,"v":1.7082e-8,"pair":"TLSUSDT","base":"TLS","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":-0.02353195311455558,"h":1.8259934155884,"l":1.7087290705471,"v":1.7082999999999998e-8,"pair":"RENDERUSDT","base":"RENDER","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":0.00048049731480315216,"h":1.0011594633802,"l":1.0003974448867,"v":552.85000001702,"pair":"USDGUSDT","base":"USDG","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":0,"h":1.0008175031325,"l":1.0002729486062,"v":1.7082e-8,"pair":"USDSUSDT","base":"USDS","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":-0.0013579655348726627,"h":0.0725164518655,"l":0.056614025693296,"v":1.7081000000000003e-8,"pair":"SKYUSDT","base":"SKY","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":-0.00014880015422458204,"h":0.80993869457468,"l":0.77284372945332,"v":1.7082e-8,"pair":"SUIUSDT","base":"SUI","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":0.0022849347261439945,"h":0.0045317647935341,"l":0.0045135957944191,"v":1.7083000000000005e-8,"pair":"EQTYUSDT","base":"EQTY","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":-0.0005949569440885094,"h":0.062067928512487,"l":0.059249106546739,"v":1.7082000000000004e-8,"pair":"WLFIUSDT","base":"WLFI","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":0.007823621503590505,"h":0.39099285693419,"l":0.36325977216216,"v":1.7082000000000004e-8,"pair":"ONDOUSDT","base":"ONDO","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":0.11393543279887086,"h":0.68388178474012,"l":0.57752163226414,"v":1.7083000000000005e-8,"pair":"WLDUSDT","base":"WLD","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":-0.05124775567746365,"h":1.7537961101884,"l":1.6297237767518,"v":1.7083e-8,"pair":"TONUSDT","base":"TON","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":0.0548045278954814,"h":2.1867,"l":2.0568552951763,"v":16509.00000000733,"pair":"UNITEUSDT","base":"UNITE","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":-0.015084951164614502,"h":0.0026037065145648,"l":0.0025254940635474,"v":1.7081000000000003e-8,"pair":"TELUSDT","base":"TEL","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":-0.10241379310344834,"h":0.029,"l":0.02491,"v":288622.97099999996,"pair":"XCMEUR","base":"XCM","quote":"EUR","sentimentData":{"sentiment":44.31777777777778,"interest":0.7645164272945818}},{"delta":-0.011689055824212868,"h":57701.328370868,"l":56345.628888202,"v":1.1419574370830001,"pair":"BTCEUR","base":"BTC","quote":"EUR","sentimentData":{"sentiment":50.35444444444445,"interest":0.9811717053176572}},{"delta":-0.0016539545056073468,"h":39.919310156538,"l":38.359239498689,"v":1287.7573360164345,"pair":"LTCEUR","base":"LTC","quote":"EUR","sentimentData":{"sentiment":58.75777777777777,"interest":0.9192667337857687}},{"delta":-0.011827142110819255,"h":1584.6877558419,"l":1518.6220239412,"v":133.83521201708203,"pair":"ETHEUR","base":"ETH","quote":"EUR","sentimentData":{"sentiment":46.21777777777777,"interest":0.854381778089728}},{"delta":-0.02767354371762787,"h":1.0827838132061,"l":1.039025452262,"v":2198.1690000165863,"pair":"XRPEUR","base":"XRP","quote":"EUR","sentimentData":{"sentiment":42.24555555555555,"interest":0.8810482791926997}},{"delta":0.006818054945624263,"h":0.20203011991573,"l":0.17989057146088,"v":1146303.8240000133,"pair":"XLMEUR","base":"XLM","quote":"EUR","sentimentData":{"sentiment":37.61,"interest":0.7312749727569924}},{"delta":-0.007676446827627137,"h":7.3061776061776,"l":6.75,"v":15.740000017083005,"pair":"LINKEUR","base":"LINK","quote":"EUR","sentimentData":{"sentiment":71.47555555555556,"interest":1.6458241194372354}},{"delta":0.007530630090786028,"h":63.500106982384,"l":60.257230908915,"v":58.024600017081,"pair":"QNTEUR","base":"QNT","quote":"EUR","sentimentData":{"sentiment":39.65333333333333,"interest":0.5985575152131312}},{"delta":-0.0018003537427118133,"h":0.86390467472733,"l":0.85626,"v":2289.522000016255,"pair":"USDCEUR","base":"USDC","quote":"EUR","sentimentData":{"sentiment":50,"interest":0}},{"delta":0,"h":0.0075,"l":0.0075,"v":1325.333,"pair":"KDAEUR","base":"KDA","quote":"EUR","sentimentData":{"sentiment":51.57666666666666,"interest":0.9250077556159784}},{"delta":-0.22275,"h":0.04,"l":0.03109,"v":12503.68,"pair":"FLUXEUR","base":"FLUX","quote":"EUR","sentimentData":{"sentiment":47.80222222222222,"interest":0.6696518125805989}},{"delta":0.03190111495882153,"h":66.260879908998,"l":62.368228846384,"v":1.7081000000000003e-8,"pair":"AAVEEUR","base":"AAVE","quote":"EUR","sentimentData":{"sentiment":65.61444444444444,"interest":1.3369080805682825}},{"delta":-0.03647913654813073,"h":0.15627403151963,"l":0.14810378074628,"v":20999.987000016725,"pair":"ADAEUR","base":"ADA","quote":"EUR","sentimentData":{"sentiment":25.30111111111111,"interest":0.8757131927361556}},{"delta":-0.0010330378365681625,"h":0.89031615772536,"l":0.85160464058222,"v":13338.069490016263,"pair":"DOTEUR","base":"DOT","quote":"EUR","sentimentData":{"sentiment":44.34666666666666,"interest":0.8628517711062664}},{"delta":-0.020725708569632184,"h":0.075450192429232,"l":0.069325685493708,"v":1.7082000000000004e-8,"pair":"HBAREUR","base":"HBAR","quote":"EUR","sentimentData":{"sentiment":56.43666666666666,"interest":1.5061052358799067}},{"delta":-0.017184827712753648,"h":0.076744360459087,"l":0.074329709800739,"v":1.7082000000000004e-8,"pair":"DOGEEUR","base":"DOGE","quote":"EUR","sentimentData":{"sentiment":55.96888888888889,"interest":0.9798765858788889}},{"delta":-0.009847583996457576,"h":65.115632035,"l":58.477742134837,"v":283.74748001675,"pair":"SOLEUR","base":"SOL","quote":"EUR","sentimentData":{"sentiment":38.31333333333333,"interest":0.7959922117882174}},{"delta":-0.0022547568520988603,"h":0.000090679364873843,"l":0.000090315808207686,"v":1.7082e-8,"pair":"LILAIEUR","base":"LILAI","quote":"EUR","sentimentData":{"sentiment":50,"interest":0}},{"delta":0,"h":0.0455,"l":0.0455,"v":119.0731,"pair":"ALPHEUR","base":"ALPH","quote":"EUR","sentimentData":{"sentiment":50,"interest":0}},{"delta":0.009388330188203842,"h":73.595236876056,"l":69.809756139519,"v":1.7081000000000003e-8,"pair":"QNTUSD","base":"QNT","quote":"USD","sentimentData":{"sentiment":39.65333333333333,"interest":0.5985575152131312}},{"delta":-0.11461744566835375,"h":0.03359,"l":0.01536,"v":101855.397,"pair":"XCMUSD","base":"XCM","quote":"USD","sentimentData":{"sentiment":44.31777777777778,"interest":0.7645164272945818}},{"delta":-0.009866793272160224,"h":66944.1729903,"l":65296.09150753,"v":1.5170679070829998,"pair":"BTCUSD","base":"BTC","quote":"USD","sentimentData":{"sentiment":50.35444444444445,"interest":0.9811717053176572}},{"delta":0.0001868109168756682,"h":46.313010837469,"l":44.452507251984,"v":719.448120016284,"pair":"LTCUSD","base":"LTC","quote":"USD","sentimentData":{"sentiment":58.75777777777777,"interest":0.9192667337857687}},{"delta":-0.010018391648065506,"h":1837.279616591,"l":1757.99,"v":121.62559801708296,"pair":"ETHUSD","base":"ETH","quote":"USD","sentimentData":{"sentiment":46.21777777777777,"interest":0.854381778089728}},{"delta":-0.025869584357200215,"h":1.2547850594408,"l":1.2040720059962,"v":2151.189000016576,"pair":"XRPUSD","base":"XRP","quote":"USD","sentimentData":{"sentiment":42.24555555555555,"interest":0.8810482791926997}},{"delta":0.1667194469426998,"h":3.3221,"l":2.498425,"v":1.7082e-8,"pair":"UNIUSD","base":"UNI","quote":"USD","sentimentData":{"sentiment":72.66444444444444,"interest":1.414140368519121}},{"delta":0.00004014174665423198,"h":1.0004780424177,"l":0.99238663558431,"v":1.7082000000000004e-8,"pair":"USDCUSD","base":"USDC","quote":"USD","sentimentData":{"sentiment":50,"interest":0}},{"delta":-0.034702582318965725,"h":0.1812767734544,"l":0.17194646716377,"v":1.7082e-8,"pair":"ADAUSD","base":"ADA","quote":"USD","sentimentData":{"sentiment":25.30111111111111,"interest":0.8757131927361556}},{"delta":0.0008088724414136994,"h":1.0321495322735,"l":0.98688142517718,"v":12551.652860016495,"pair":"DOTUSD","base":"DOT","quote":"USD","sentimentData":{"sentiment":44.34666666666666,"interest":0.8628517711062664}},{"delta":-0.013831763375630413,"h":0.054617331682056,"l":0.05182766490268,"v":1.7082e-8,"pair":"SANDUSD","base":"SAND","quote":"USD","sentimentData":{"sentiment":53.87,"interest":1.143776986591925}},{"delta":-0.01890827521963523,"h":0.087445124867487,"l":0.08033802076823,"v":1.7082e-8,"pair":"HBARUSD","base":"HBAR","quote":"USD","sentimentData":{"sentiment":56.43666666666666,"interest":1.5061052358799067}},{"delta":-0.005984024671959465,"h":3.8242287197193,"l":3.6722747277434,"v":1.7082e-8,"pair":"KSMUSD","base":"KSM","quote":"USD","sentimentData":{"sentiment":40.73666666666666,"interest":0.6921384368553748}},{"delta":-0.008021926111002053,"h":75.53854087504,"l":67.774425727884,"v":114.22980001674999,"pair":"SOLUSD","base":"SOL","quote":"USD","sentimentData":{"sentiment":38.31333333333333,"interest":0.7959922117882174}},{"delta":-0.0002445635025373205,"h":0.027544858384746,"l":0.02663070933666,"v":1.7081000000000003e-8,"pair":"ETHBTC","base":"ETH","quote":"BTC","sentimentData":{"sentiment":46.20120600683991,"interest":0.9811717053176572}},{"delta":0.00769469358137953,"h":54.863051228983,"l":52.096087071708,"v":0.9012000170819995,"pair":"QNTGBP","base":"QNT","quote":"GBP","sentimentData":{"sentiment":39.65333333333333,"interest":0.5985575152131312}},{"delta":0,"h":0.3,"l":0.3,"v":244.4433,"pair":"ALPHGBP","base":"ALPH","quote":"GBP","sentimentData":{"sentiment":50,"interest":0}},{"delta":-0.009906537353103317,"h":66956.980968919,"l":65326.583588672,"v":1.0661520770829997,"pair":"BTCUSDC","base":"BTC","quote":"USDC","sentimentData":{"sentiment":50.35444444444445,"interest":0.9811717053176572}},{"delta":-0.010090803814902016,"h":1837.5667412631,"l":1758.6705267044,"v":80.56331901708099,"pair":"ETHUSDC","base":"ETH","quote":"USDC","sentimentData":{"sentiment":46.21777777777777,"interest":0.854381778089728}},{"delta":-0.008061744245155378,"h":75.52917161335,"l":68.228801267771,"v":113.000000016749,"pair":"SOLUSDC","base":"SOL","quote":"USDC","sentimentData":{"sentiment":38.31333333333333,"interest":0.7959922117882174}},{"delta":-0.009430829827629106,"h":66989.443802299,"l":65362.835563473,"v":0.9346981270829998,"pair":"BTCUSDT","base":"BTC","quote":"USDT","sentimentData":{"sentiment":50.681625689251014,"interest":1.0259279424741377}},{"delta":-0.00959401743524102,"h":1839.0283692557,"l":1759.0429524715,"v":62.611701017082,"pair":"ETHUSDT","base":"ETH","quote":"USDT","sentimentData":{"sentiment":46.26285908451096,"interest":1.0259279424741377}},{"delta":-0.02262475839763889,"h":228.43871006474,"l":213.30166655119,"v":1.7082000000000004e-8,"pair":"BCHUSDT","base":"BCH","quote":"USDT","sentimentData":{"sentiment":30.873303899949057,"interest":1.0259279424741377}},{"delta":-0.025476229568690778,"h":1.2559684476173,"l":1.205304672652,"v":2715.03900001672,"pair":"XRPUSDT","base":"XRP","quote":"USDT","sentimentData":{"sentiment":42.267443765097724,"interest":1.0259279424741377}},{"delta":-0.0077566628268948,"h":75.583400454535,"l":67.81715053272,"v":224.007170016748,"pair":"SOLUSDT","base":"SOL","quote":"USDT","sentimentData":{"sentiment":38.32784531195168,"interest":1.0259279424741377}},{"delta":-0.01498045077062582,"h":0.089070228429363,"l":0.086225980108327,"v":1.7081e-8,"pair":"DOGEUSDT","base":"DOGE","quote":"USDT","sentimentData":{"sentiment":55.99721746178598,"interest":1.0259279424741377}},{"delta":0.00045542999333703094,"h":1.0011088426364,"l":0.99301223329128,"v":192.00000001682002,"pair":"USDCUSDT","base":"USDC","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":0.018062556680243036,"h":2.0159758160579,"l":1.8625625625626,"v":1.7081999999999997e-8,"pair":"ATOMUSDT","base":"ATOM","quote":"USDT","sentimentData":{"sentiment":56.44634646261347,"interest":1.0259279424741377}},{"delta":-0.005409052281411975,"h":8.4779327295926,"l":7.8280342124076,"v":1.7082999999999998e-8,"pair":"LINKUSDT","base":"LINK","quote":"USDT","sentimentData":{"sentiment":71.48344639800148,"interest":1.6458241194372354}},{"delta":-0.03415223149050384,"h":0.18138442710689,"l":0.17210135838631,"v":7478.29900001672,"pair":"ADAUSDT","base":"ADA","quote":"USDT","sentimentData":{"sentiment":25.307974371679634,"interest":1.0259279424741377}},{"delta":0.004588881855684512,"h":7.5,"l":6.718108077002,"v":28.353590017080986,"pair":"AVAXUSDT","base":"AVAX","quote":"USDT","sentimentData":{"sentiment":50.666518502053954,"interest":1.0259279424741377}},{"delta":0.0009581469680217669,"h":1.03306375,"l":0.98789019105476,"v":11535.551720016514,"pair":"DOTUSDT","base":"DOT","quote":"USDT","sentimentData":{"sentiment":44.3767273708517,"interest":1.0259279424741377}},{"delta":-0.01847629281078611,"h":0.087500250025003,"l":0.080420140313654,"v":1.7082999999999998e-8,"pair":"HBARUSDT","base":"HBAR","quote":"USDT","sentimentData":{"sentiment":56.462945187283196,"interest":1.5061052358799067}},{"delta":-0.009586501262289104,"h":0.11755048859935,"l":0.092759871696716,"v":1.7082999999999998e-8,"pair":"ALGOUSDT","base":"ALGO","quote":"USDT","sentimentData":{"sentiment":76.95962092637482,"interest":1.1513876964335672}},{"delta":0,"h":0.09276,"l":0.09276,"v":30.27277,"pair":"ARBUSDT","base":"ARB","quote":"USDT","sentimentData":{"sentiment":52.38870826190513,"interest":1.0259279424741377}},{"delta":-0.011660197740672285,"h":0.13113709439343,"l":0.12486664198,"v":1.7081000000000003e-8,"pair":"APEUSDT","base":"APE","quote":"USDT","sentimentData":{"sentiment":61.87872150912538,"interest":1.1575077230996824}},{"delta":0.03437299991336573,"h":77.001629354003,"l":72.304833936983,"v":1.7082e-8,"pair":"AAVEUSDT","base":"AAVE","quote":"USDT","sentimentData":{"sentiment":65.62529545399674,"interest":1.3369080805682825}},{"delta":-0.014454104725181272,"h":20,"l":17.554581622678,"v":20.381810017081996,"pair":"COMPUSDT","base":"COMP","quote":"USDT","sentimentData":{"sentiment":65.55201328715837,"interest":1.1092440478672394}},{"delta":-0.005571238090398611,"h":3.827094835178,"l":3.6760342127123,"v":1.7081999999999997e-8,"pair":"KSMUSDT","base":"KSM","quote":"USDT","sentimentData":{"sentiment":40.75498178863907,"interest":1.0259279424741377}},{"delta":0.1672511661099758,"h":3.3252922805894,"l":2.5,"v":1019.9526000166987,"pair":"UNIUSDT","base":"UNI","quote":"USDT","sentimentData":{"sentiment":72.67192150417247,"interest":1.414140368519121}},{"delta":-0.003494195742825945,"h":0.11061700320513,"l":0.10511514326605,"v":1.7083e-8,"pair":"OPUSDT","base":"OP","quote":"USDT","sentimentData":{"sentiment":45.6880184154863,"interest":1.3458845551575802}},{"delta":0.05771232126467507,"h":0.19722987217089,"l":0.17752947327343,"v":1.7083e-8,"pair":"SUSHIUSDT","base":"SUSHI","quote":"USDT","sentimentData":{"sentiment":38.07309127007959,"interest":1.0259279424741377}},{"delta":-0.01342223573692869,"h":0.054657689979034,"l":0.051880723385943,"v":1.7081999999999997e-8,"pair":"SANDUSDT","base":"SAND","quote":"USDT","sentimentData":{"sentiment":53.913551164358196,"interest":1.143776986591925}},{"delta":0.0023529236883668148,"h":0.051468575357777,"l":0.051235758201648,"v":1.7082000000000004e-8,"pair":"MANAUSDT","base":"MANA","quote":"USDT","sentimentData":{"sentiment":44.13549703199594,"interest":1.0259279424741377}},{"delta":-0.029806392973324658,"h":0.093962132012706,"l":0.089009933194885,"v":1.7082000000000004e-8,"pair":"BATUSDT","base":"BAT","quote":"USDT","sentimentData":{"sentiment":41.44089070920041,"interest":1.0259279424741377}},{"delta":-0.14221248066013403,"h":0.008,"l":0.006653,"v":456400.809,"pair":"THTUSDT","base":"THT","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":0,"h":0.034,"l":0.034,"v":588.2352,"pair":"ALPHUSDT","base":"ALPH","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":0,"h":0.095,"l":0.095,"v":3521.34,"pair":"OCTAUSDT","base":"OCTA","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":-0.10823669342848652,"h":0.03363,"l":0.02944,"v":248304.48500000002,"pair":"XCMUSDT","base":"XCM","quote":"USDT","sentimentData":{"sentiment":44.34768484011492,"interest":1.0259279424741377}},{"delta":0.0022598522695038703,"h":0.036144835154175,"l":0.03599992130541,"v":1.7082000000000004e-8,"pair":"FLUXUSDT","base":"FLUX","quote":"USDT","sentimentData":{"sentiment":47.880744365480076,"interest":1.0259279424741377}},{"delta":0.0022598522694556866,"h":0.010317918979809,"l":0.010276551815061,"v":1.7081999999999997e-8,"pair":"KDAUSDT","base":"KDA","quote":"USDT","sentimentData":{"sentiment":51.6807321303013,"interest":1.0259279424741377}},{"delta":0.009832771815136754,"h":73.641631103651,"l":69.852715559588,"v":1.7083000000000005e-8,"pair":"QNTUSDT","base":"QNT","quote":"USDT","sentimentData":{"sentiment":39.669727574015205,"interest":1.0259279424741377}},{"delta":0.0006021600710486297,"h":46.342865879135,"l":44.498015430221,"v":1.7082e-8,"pair":"LTCUSDT","base":"LTC","quote":"USDT","sentimentData":{"sentiment":58.77710967921602,"interest":1.0259279424741377}},{"delta":-0.03988279745349921,"h":0.028624950278441,"l":0.023590489323078,"v":1.7081000000000003e-8,"pair":"CHZUSDT","base":"CHZ","quote":"USDT","sentimentData":{"sentiment":52.2703676212901,"interest":1.369451351780329}},{"delta":0.011720686470849895,"h":0.2506006006006,"l":0.23773362038027,"v":1.7082000000000004e-8,"pair":"XTZUSDT","base":"XTZ","quote":"USDT","sentimentData":{"sentiment":52.12038926079245,"interest":1.0259279424741377}},{"delta":-0.0024930809266947573,"h":0.25089420987786,"l":0.19832582469031,"v":1.7081000000000003e-8,"pair":"CRVUSDT","base":"CRV","quote":"USDT","sentimentData":{"sentiment":39.788807339220575,"interest":1.0259279424741377}},{"delta":0.009034049952621359,"h":0.23437003236246,"l":0.20855102248206,"v":756.6130000165956,"pair":"XLMUSDT","base":"XLM","quote":"USDT","sentimentData":{"sentiment":37.62368725007522,"interest":1.0259279424741377}},{"delta":0.016060671071874033,"h":0.078636306734136,"l":0.075149782628019,"v":1.7083e-8,"pair":"1INCHUSDT","base":"1INCH","quote":"USDT","sentimentData":{"sentiment":44.42699706366531,"interest":1.0259279424741377}},{"delta":-0.014331772202768933,"h":0.0027674427448449,"l":0.0026630790940662,"v":1.7081999999999997e-8,"pair":"GALAUSDT","base":"GALA","quote":"USDT","sentimentData":{"sentiment":46.79918837453243,"interest":1.0259279424741377}},{"delta":0.0113304021814018,"h":0.30499749498998,"l":0.26800507807223,"v":1.7082000000000004e-8,"pair":"LDOUSDT","base":"LDO","quote":"USDT","sentimentData":{"sentiment":62.81434463384926,"interest":1.0259279424741377}},{"delta":0,"h":0.02,"l":0.02,"v":250,"pair":"LRCUSDT","base":"LRC","quote":"USDT","sentimentData":{"sentiment":41.460937036401695,"interest":1.0259279424741377}},{"delta":-0.0341747006344183,"h":0.021250099912077,"l":0.019587768153363,"v":1.7082999999999998e-8,"pair":"GRTUSDT","base":"GRT","quote":"USDT","sentimentData":{"sentiment":42.16716431840838,"interest":1.0259279424741377}},{"delta":0.000025025901813524598,"h":0.00010502577688832,"l":0.0001049686313428,"v":1.7082999999999998e-8,"pair":"LILAIUSDT","base":"LILAI","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":0.02368616823423464,"h":0.3,"l":0.24843762132522,"v":1.7081000000000003e-8,"pair":"SNXUSDT","base":"SNX","quote":"USDT","sentimentData":{"sentiment":47.58588282629135,"interest":1.0259279424741377}},{"delta":-0.02716352199617822,"h":0.0031977894926723,"l":0.0030728386886969,"v":1.7082e-8,"pair":"HTRUSDT","base":"HTR","quote":"USDT","sentimentData":{"sentiment":41.364048445060654,"interest":1.3668118811881187}},{"delta":0,"h":0.1,"l":0.1,"v":50,"pair":"DYDXUSDT","base":"DYDX","quote":"USDT","sentimentData":{"sentiment":63.27943625160698,"interest":5.212574060715342}},{"delta":0.00273570892103403,"h":0.015882800158494,"l":0.013276930072656,"v":1.7082e-8,"pair":"LMWRUSDT","base":"LMWR","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":0,"h":0.07,"l":0.07,"v":351.11,"pair":"CELOUSDT","base":"CELO","quote":"USDT","sentimentData":{"sentiment":41.7817089728212,"interest":1.0446585608319952}},{"delta":-0.007801783243745253,"h":0.023820133261172,"l":0.015266556773443,"v":1.7083e-8,"pair":"BLURUSDT","base":"BLUR","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":0,"h":0.035867,"l":0.035867,"v":189.7,"pair":"ENJUSDT","base":"ENJ","quote":"USDT","sentimentData":{"sentiment":45.93257019910789,"interest":1.0259279424741377}},{"delta":0.0019521439094070114,"h":5.5063364423855,"l":5.2719928529734,"v":1.7082000000000004e-8,"pair":"ENSUSDT","base":"ENS","quote":"USDT","sentimentData":{"sentiment":44.52643389316197,"interest":1.0259279424741377}},{"delta":-0.01412859662339605,"h":0.17012104125579,"l":0.12500006025262,"v":1.7082e-8,"pair":"IMXUSDT","base":"IMX","quote":"USDT","sentimentData":{"sentiment":39.99359063424538,"interest":1.0259279424741377}},{"delta":-0.0010139033348381954,"h":0.01572091584612,"l":0.015362160506892,"v":1.7082000000000004e-8,"pair":"AUDIOUSDT","base":"AUDIO","quote":"USDT","sentimentData":{"sentiment":43.493776483670075,"interest":1.0259279424741377}},{"delta":-0.006227809579016141,"h":0.17478118807918,"l":0.1681730503623,"v":1.7082000000000004e-8,"pair":"BANDUSDT","base":"BAND","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":-0.017897823146688308,"h":8.7433949234042,"l":8.4989183379195,"v":1.7083000000000005e-8,"pair":"NMRUSDT","base":"NMR","quote":"USDT","sentimentData":{"sentiment":50.58222222222223,"interest":1.0259279424741377}},{"delta":-0.041405714554251793,"h":2.5600381818182,"l":2.275,"v":1.7083e-8,"pair":"NEARUSDT","base":"NEAR","quote":"USDT","sentimentData":{"sentiment":48.63570712025298,"interest":1.0259279424741377}}]}